Skip to main content
Coca-Cola Europacific Partners PLC (LON:CCEP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
7,610.00
-70.00 (-0.91%)
Mar 6, 2026, 1:02 PM GMT

LON:CCEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20267,700.007,860.007,660.007,680.007,680.00-1.03%151,729
Mar 4, 20267,860.007,910.007,720.007,760.007,760.00-1.40%232,147
Mar 3, 20268,110.008,110.007,840.007,870.007,870.00-3.20%227,556
Mar 2, 20268,150.008,270.008,130.008,130.008,130.00-0.73%207,702
Feb 27, 20268,170.008,240.008,050.008,190.008,190.002.50%184,432
Feb 26, 20267,960.008,090.007,960.007,990.007,990.000.50%158,077
Feb 25, 20268,170.008,170.007,900.007,950.007,950.00-0.25%129,056
Feb 24, 20268,020.008,030.007,920.007,970.007,970.00-156,772
Feb 23, 20267,710.007,990.007,710.007,970.007,970.002.05%140,365
Feb 20, 20267,740.007,850.007,740.007,810.007,810.000.39%217,075
Feb 19, 20267,800.007,890.007,740.007,780.007,780.000.39%165,512
Feb 18, 20267,650.007,790.007,640.007,750.007,750.000.78%177,522
Feb 17, 20267,380.007,710.007,340.007,690.007,690.003.50%281,088
Feb 16, 20267,210.007,430.007,210.007,430.007,430.001.50%101,382
Feb 13, 20267,260.007,390.007,210.007,320.007,320.00-136,466
Feb 12, 20267,170.007,330.007,120.007,320.007,320.002.66%98,027
Feb 11, 20267,090.007,130.007,030.007,130.007,130.000.71%147,136
Feb 10, 20267,120.007,120.006,960.007,080.007,080.000.28%143,879
Feb 9, 20267,190.007,190.007,060.007,060.007,060.00-0.42%95,416
Feb 6, 20267,010.007,150.006,950.007,090.007,090.001.29%118,187
Feb 5, 20266,930.007,110.006,910.007,000.007,000.000.86%123,406
Feb 4, 20266,760.006,950.006,750.006,940.006,940.002.36%166,338
Feb 3, 20266,690.006,790.006,660.006,780.006,780.000.30%166,973
Feb 2, 20266,700.006,790.006,690.006,760.006,760.001.65%112,169
Jan 30, 20266,600.006,670.006,600.006,650.006,650.000.76%232,812
Jan 29, 20266,620.006,680.006,590.006,600.006,600.00-0.45%189,352
Jan 28, 20266,520.006,660.006,520.006,630.006,630.001.69%135,339
Jan 27, 20266,460.006,590.006,460.006,520.006,520.00-1.06%121,340
Jan 26, 20266,550.006,630.006,510.006,590.006,590.000.61%131,177
Jan 23, 20266,610.006,670.006,550.006,550.006,550.00-1.95%124,520
Jan 22, 20266,660.006,710.006,650.006,680.006,680.000.75%96,797
Jan 21, 20266,660.006,760.006,630.006,630.006,630.000.30%116,872
Jan 20, 20266,560.006,620.006,540.006,610.006,610.001.23%94,224
Jan 19, 20266,670.006,670.006,530.006,530.006,530.00-1.66%50,151
Jan 16, 20266,670.006,700.006,610.006,640.006,640.00-0.75%159,740
Jan 15, 20266,570.006,705.006,570.006,690.006,690.001.36%159,478
Jan 14, 20266,450.006,640.006,450.006,600.006,600.000.92%181,562
Jan 13, 20266,510.006,560.006,480.006,540.006,540.00-95,350
Jan 12, 20266,590.006,630.006,540.006,540.006,540.00-0.91%74,629
Jan 9, 20266,520.006,630.006,516.656,600.006,600.002.01%111,623
Jan 8, 20266,340.006,520.006,330.006,470.006,470.002.05%121,101
Jan 7, 20266,390.006,410.006,280.006,340.006,340.00-0.47%174,188
Jan 6, 20266,390.006,520.006,350.006,370.006,370.00-1.85%260,743
Jan 5, 20266,600.006,600.006,420.006,490.006,490.00-1.22%118,006
Jan 2, 20266,900.006,900.006,540.006,570.006,570.00-4.09%173,643
Dec 31, 20256,900.006,900.006,820.006,850.006,850.000.29%24,835
Dec 30, 20256,750.006,830.006,750.006,830.006,830.000.44%43,971
Dec 29, 20256,840.006,840.006,780.006,800.006,800.000.15%43,466
Dec 24, 20256,820.006,820.006,780.006,790.006,790.000.15%11,138
Dec 23, 20256,810.006,810.006,760.006,780.006,780.00-0.59%103,400
Dec 22, 20256,880.006,880.006,810.006,820.006,820.00-2.29%82,556
Dec 19, 20256,680.006,980.006,680.006,980.006,980.001.45%402,636
Dec 18, 20256,890.006,930.006,830.006,880.006,880.00-0.72%159,237
Dec 17, 20256,920.006,990.006,900.006,930.006,930.001.17%258,020
Dec 16, 20256,940.006,940.006,800.006,850.006,850.000.15%156,954
Dec 15, 20256,810.006,850.006,790.006,840.006,840.001.03%137,317
Dec 12, 20256,690.006,770.006,680.006,770.006,770.000.74%146,889
Dec 11, 20256,770.006,790.006,710.006,720.006,720.00-0.44%112,678
Dec 10, 20256,740.006,790.006,740.006,750.006,750.00-1.32%129,603
Dec 9, 20256,750.006,900.006,750.006,840.006,840.001.03%137,004
Dec 8, 20256,830.006,830.006,760.006,770.006,770.00-0.88%119,208
Dec 5, 20256,800.006,840.006,780.006,830.006,830.00-104,103
Dec 4, 20256,890.006,940.006,810.006,830.006,830.00-1.73%230,796
Dec 3, 20257,010.007,020.006,950.006,950.006,950.00-0.86%130,798
Dec 2, 20257,100.007,100.006,950.007,010.007,010.000.57%82,916
Dec 1, 20256,960.006,980.006,900.006,970.006,970.000.29%121,903
Nov 28, 20257,000.007,000.006,890.006,950.006,950.000.14%145,049
Nov 27, 20256,970.006,970.006,890.006,940.006,940.000.43%62,790
Nov 26, 20256,810.006,950.006,810.006,910.006,910.00-0.29%142,674
Nov 25, 20256,810.006,940.006,810.006,930.006,930.001.61%227,063
Nov 24, 20256,970.006,980.006,800.006,820.006,820.00-1.87%172,071
Nov 21, 20256,880.007,030.006,780.006,950.006,950.001.76%190,638
Nov 20, 20256,870.006,870.006,780.006,830.006,830.00-103,025
Nov 19, 20256,840.006,890.006,820.006,830.006,830.000.29%181,946
Nov 18, 20256,840.006,880.006,800.006,810.006,810.00-1.16%140,941
Nov 17, 20256,860.006,900.006,810.006,890.006,890.000.73%118,038
Nov 14, 20256,850.006,950.006,840.006,840.006,840.00-1.30%151,344
Nov 13, 20257,060.007,070.006,930.006,930.006,930.00-2.81%153,557
Nov 12, 20257,080.007,180.007,050.007,130.007,019.630.56%321,416
Nov 11, 20256,970.007,090.006,920.007,090.006,980.253.05%258,587
Nov 10, 20256,950.006,970.006,810.006,880.006,773.50-1.01%115,190
Nov 7, 20256,790.006,960.006,740.006,950.006,842.423.58%184,296
Nov 6, 20256,810.006,826.136,630.006,710.006,606.13-1.76%297,181
Nov 5, 20256,750.006,910.006,624.706,830.006,724.282.25%387,783
Nov 4, 20256,590.006,680.006,590.006,680.006,576.601.21%316,734
Nov 3, 20256,790.006,810.006,580.006,600.006,497.84-3.08%205,608
Oct 31, 20256,790.006,820.006,700.006,810.006,704.59-0.15%201,061
Oct 30, 20256,770.006,830.006,700.006,820.006,714.43-220,153
Oct 29, 20256,950.006,990.006,760.006,820.006,714.43-2.01%195,712
Oct 28, 20256,850.006,984.456,850.006,960.006,852.261.61%188,595
Oct 27, 20256,940.006,940.006,830.006,850.006,743.97-0.44%127,608
Oct 24, 20256,890.006,900.006,810.006,880.006,773.50-0.43%62,281
Oct 23, 20256,900.006,970.006,880.006,910.006,803.04-0.29%86,925
Oct 22, 20256,840.006,952.646,830.006,930.006,822.731.76%135,291
Oct 21, 20256,750.006,850.006,670.006,810.006,704.591.34%149,423
Oct 20, 20256,690.006,780.006,690.006,720.006,615.98-0.59%81,391
Oct 17, 20256,740.006,763.366,630.006,760.006,655.360.75%190,311
Oct 16, 20256,670.006,710.006,590.006,710.006,606.130.60%200,848
Oct 15, 20256,720.006,750.006,650.006,670.006,566.750.60%177,072
Oct 14, 20256,650.006,700.006,590.006,630.006,527.37-160,187