Skip to main content
Coca-Cola Europacific Partners PLC (LON:CCEP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
6,830.00
0.00 (0.00%)
At close: Dec 5, 2025

LON:CCEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256,800.006,840.006,780.006,830.006,830.00-104,103
Dec 4, 20256,890.006,940.006,810.006,830.006,830.00-1.73%230,796
Dec 3, 20257,010.007,020.006,950.006,950.006,950.00-0.86%130,798
Dec 2, 20257,100.007,100.006,950.007,010.007,010.000.57%82,916
Dec 1, 20256,960.006,980.006,900.006,970.006,970.000.29%121,903
Nov 28, 20257,000.007,000.006,890.006,950.006,950.000.14%145,049
Nov 27, 20256,970.006,970.006,890.006,940.006,940.000.43%62,790
Nov 26, 20256,810.006,950.006,810.006,910.006,910.00-0.29%142,674
Nov 25, 20256,810.006,940.006,810.006,930.006,930.001.61%227,063
Nov 24, 20256,970.006,980.006,800.006,820.006,820.00-1.87%172,071
Nov 21, 20256,880.007,030.006,780.006,950.006,950.001.76%190,638
Nov 20, 20256,870.006,870.006,780.006,830.006,830.00-103,025
Nov 19, 20256,840.006,890.006,820.006,830.006,830.000.29%181,946
Nov 18, 20256,840.006,880.006,800.006,810.006,810.00-1.16%140,941
Nov 17, 20256,860.006,900.006,810.006,890.006,890.000.73%118,038
Nov 14, 20256,850.006,950.006,840.006,840.006,840.00-1.30%151,344
Nov 13, 20257,060.007,070.006,930.006,930.006,930.00-2.81%153,557
Nov 12, 20257,080.007,180.007,050.007,130.007,019.630.56%321,416
Nov 11, 20256,970.007,090.006,920.007,090.006,980.253.05%258,587
Nov 10, 20256,950.006,970.006,810.006,880.006,773.50-1.01%115,190
Nov 7, 20256,790.006,960.006,740.006,950.006,842.423.58%184,296
Nov 6, 20256,810.006,826.136,630.006,710.006,606.13-1.76%297,181
Nov 5, 20256,750.006,910.006,624.706,830.006,724.282.25%387,783
Nov 4, 20256,590.006,680.006,590.006,680.006,576.601.21%316,734
Nov 3, 20256,790.006,810.006,580.006,600.006,497.84-3.08%205,608
Oct 31, 20256,790.006,820.006,700.006,810.006,704.59-0.15%201,061
Oct 30, 20256,770.006,830.006,700.006,820.006,714.43-220,153
Oct 29, 20256,950.006,990.006,760.006,820.006,714.43-2.01%195,712
Oct 28, 20256,850.006,984.456,850.006,960.006,852.261.61%188,595
Oct 27, 20256,940.006,940.006,830.006,850.006,743.97-0.44%127,608
Oct 24, 20256,890.006,900.006,810.006,880.006,773.50-0.43%62,281
Oct 23, 20256,900.006,970.006,880.006,910.006,803.04-0.29%86,925
Oct 22, 20256,840.006,952.646,830.006,930.006,822.731.76%135,291
Oct 21, 20256,750.006,850.006,670.006,810.006,704.591.34%149,423
Oct 20, 20256,690.006,780.006,690.006,720.006,615.98-0.59%81,391
Oct 17, 20256,740.006,763.366,630.006,760.006,655.360.75%190,311
Oct 16, 20256,670.006,710.006,590.006,710.006,606.130.60%200,848
Oct 15, 20256,720.006,750.006,650.006,670.006,566.750.60%177,072
Oct 14, 20256,650.006,700.006,590.006,630.006,527.37-160,187
Oct 13, 20256,640.006,700.006,580.006,630.006,527.370.15%118,030
Oct 10, 20256,630.006,681.806,590.006,620.006,517.530.15%138,688
Oct 9, 20256,550.006,610.006,510.006,610.006,507.680.15%159,251
Oct 8, 20256,600.006,600.006,540.006,600.006,497.840.76%135,640
Oct 7, 20256,530.006,550.006,460.006,550.006,448.610.61%146,109
Oct 6, 20256,480.006,580.006,450.006,510.006,409.230.93%122,273
Oct 3, 20256,550.006,580.006,440.006,450.006,350.16-1.98%207,633
Oct 2, 20256,810.006,830.006,570.006,580.006,478.15-2.81%192,974
Oct 1, 20256,660.006,783.796,660.006,770.006,665.210.45%153,875
Sep 30, 20256,690.006,790.006,650.006,740.006,635.670.75%181,726
Sep 29, 20256,710.006,716.636,530.006,690.006,586.441.06%184,796
Sep 26, 20256,760.006,760.006,600.006,620.006,517.53-1.19%163,815
Sep 25, 20256,600.006,750.006,600.006,700.006,596.290.30%126,151
Sep 24, 20256,650.006,700.006,560.006,680.006,576.601.52%90,976
Sep 23, 20256,560.006,590.006,510.006,580.006,478.150.61%101,963
Sep 22, 20256,570.006,660.006,540.006,540.006,438.77-1.65%76,957
Sep 19, 20256,640.006,690.006,590.006,650.006,547.060.45%620,999
Sep 18, 20256,640.006,681.816,610.006,620.006,517.53-0.30%121,948
Sep 17, 20256,520.006,640.006,490.006,640.006,537.223.27%136,281
Sep 16, 20256,540.006,540.006,420.006,430.006,330.47-2.13%130,980
Sep 15, 20256,640.006,650.006,550.006,570.006,468.30-0.76%124,776
Sep 12, 20256,650.006,700.006,620.006,620.006,517.53-0.75%138,825
Sep 11, 20256,600.006,670.006,550.006,670.006,566.751.68%236,429
Sep 10, 20256,600.006,760.006,540.006,560.006,458.46-2.53%163,615
Sep 9, 20256,680.006,780.006,590.006,730.006,625.822.28%136,513
Sep 8, 20256,560.006,600.006,480.006,580.006,478.150.61%115,579
Sep 5, 20256,490.006,560.006,440.006,540.006,438.770.77%119,404
Sep 4, 20256,580.006,580.006,450.006,490.006,389.540.31%110,589
Sep 3, 20256,480.006,550.006,430.006,470.006,369.85-0.77%159,399
Sep 2, 20256,560.006,640.006,520.006,520.006,419.08-0.31%139,610
Sep 1, 20256,590.006,620.006,540.006,540.006,438.77-0.76%64,132
Aug 29, 20256,550.006,630.006,520.006,590.006,487.990.76%96,397
Aug 28, 20256,590.006,590.006,520.006,540.006,438.77-0.30%110,651
Aug 27, 20256,680.006,690.006,560.006,560.006,458.46-1.35%143,772
Aug 26, 20256,570.006,682.366,570.006,650.006,547.06-0.89%124,278
Aug 22, 20256,840.006,840.006,680.006,710.006,606.13-1.76%194,952
Aug 21, 20256,900.006,900.006,830.006,830.006,724.28-0.15%87,138
Aug 20, 20256,690.006,850.006,660.006,840.006,734.123.01%127,313
Aug 19, 20256,800.006,800.006,630.006,640.006,537.22-0.75%124,001
Aug 18, 20256,750.006,750.006,690.006,690.006,586.44-0.59%115,706
Aug 15, 20256,740.006,770.006,660.006,730.006,625.82-0.15%137,997
Aug 14, 20256,800.006,810.006,740.006,740.006,635.67-0.59%100,453
Aug 13, 20256,950.006,950.006,690.006,780.006,675.05-2.02%147,321
Aug 12, 20257,080.007,090.006,920.006,920.006,812.88-1.84%113,677
Aug 11, 20257,020.007,120.007,020.007,050.006,940.870.28%133,463
Aug 8, 20256,910.007,040.006,900.007,030.006,921.182.33%316,372
Aug 7, 20256,840.006,931.106,660.006,870.006,763.662.38%351,038
Aug 6, 20256,740.006,920.006,468.406,710.006,606.13-9.20%578,255
Aug 5, 20257,270.007,430.007,270.007,390.007,275.610.54%127,942
Aug 4, 20257,370.007,410.007,290.007,350.007,236.23-0.14%114,277
Aug 1, 20257,360.007,420.007,300.007,360.007,246.07-1.21%134,482
Jul 31, 20257,520.007,520.007,440.007,450.007,334.68-1.06%116,505
Jul 30, 20257,450.007,530.007,420.007,530.007,413.441.48%127,120
Jul 29, 20257,340.007,420.007,330.007,420.007,305.141.23%134,075
Jul 28, 20257,480.007,500.007,270.007,330.007,216.54-1.21%126,600
Jul 25, 20257,560.007,560.007,400.007,420.007,305.140.13%116,967
Jul 24, 20257,300.007,420.007,300.007,410.007,295.301.09%95,524
Jul 23, 20257,330.007,410.007,320.007,330.007,216.540.27%83,504
Jul 22, 20257,230.007,340.007,230.007,310.007,196.851.11%121,814
Jul 21, 20257,200.007,253.657,190.007,230.007,118.09-0.14%153,184
Jul 18, 20257,180.007,260.007,150.007,240.007,127.931.69%112,616