Coca-Cola Europacific Partners PLC (LON:CCEP)
London
· Delayed Price · Currency is GBP · Price in GBX 7,260.00
+135.00 (1.89%)
Apr 28, 2026, 4:35 PM GMT
LON:CCEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7,175.00 | 7,435.00 | 7,135.00 | 7,260.00 | 7,260.00 | 1.89% | 230,540 |
| Apr 27, 2026 | 7,265.00 | 7,265.00 | 7,085.00 | 7,125.00 | 7,125.00 | -1.72% | 173,676 |
| Apr 24, 2026 | 7,080.00 | 7,285.00 | 7,080.00 | 7,250.00 | 7,250.00 | 0.83% | 90,091 |
| Apr 23, 2026 | 7,195.00 | 7,225.00 | 7,080.00 | 7,190.00 | 7,190.00 | 0.42% | 110,103 |
| Apr 22, 2026 | 7,105.00 | 7,175.00 | 7,080.00 | 7,160.00 | 7,160.00 | 0.35% | 86,365 |
| Apr 21, 2026 | 7,215.00 | 7,250.00 | 7,105.00 | 7,135.00 | 7,135.00 | -1.52% | 138,659 |
| Apr 20, 2026 | 7,285.00 | 7,305.00 | 7,235.00 | 7,245.00 | 7,245.00 | -0.89% | 79,497 |
| Apr 17, 2026 | 7,205.00 | 7,310.00 | 7,145.00 | 7,310.00 | 7,310.00 | 1.88% | 251,449 |
| Apr 16, 2026 | 7,075.00 | 7,235.00 | 7,065.00 | 7,175.00 | 7,175.00 | 1.56% | 227,074 |
| Apr 15, 2026 | 7,195.00 | 7,210.00 | 7,055.00 | 7,065.00 | 7,065.00 | -2.01% | 224,034 |
| Apr 14, 2026 | 7,150.00 | 7,245.00 | 7,120.00 | 7,210.00 | 7,210.00 | 0.49% | 183,888 |
| Apr 13, 2026 | 7,275.00 | 7,275.00 | 7,175.00 | 7,175.00 | 7,175.00 | -1.10% | 160,297 |
| Apr 10, 2026 | 7,215.00 | 7,310.00 | 7,205.00 | 7,255.00 | 7,255.00 | 0.21% | 222,859 |
| Apr 9, 2026 | 7,275.00 | 7,285.00 | 7,160.00 | 7,240.00 | 7,240.00 | - | 121,569 |
| Apr 8, 2026 | 7,265.00 | 7,285.00 | 7,040.00 | 7,240.00 | 7,240.00 | 3.06% | 372,930 |
| Apr 7, 2026 | 6,845.00 | 7,100.00 | 6,845.00 | 7,025.00 | 7,025.00 | 0.36% | 154,369 |
| Apr 2, 2026 | 6,930.00 | 7,030.00 | 6,920.00 | 7,000.00 | 7,000.00 | 1.74% | 223,929 |
| Apr 1, 2026 | 6,820.00 | 6,930.00 | 6,770.00 | 6,880.00 | 6,880.00 | 0.15% | 235,399 |
| Mar 31, 2026 | 6,900.00 | 7,010.00 | 6,830.00 | 6,870.00 | 6,870.00 | -1.58% | 348,090 |
| Mar 30, 2026 | 6,920.00 | 6,990.00 | 6,840.00 | 6,980.00 | 6,980.00 | -0.14% | 270,518 |
| Mar 27, 2026 | 7,050.00 | 7,080.00 | 6,940.00 | 6,990.00 | 6,990.00 | -0.57% | 262,036 |
| Mar 26, 2026 | 6,990.00 | 7,080.00 | 6,950.00 | 7,030.00 | 7,030.00 | 0.72% | 159,921 |
| Mar 25, 2026 | 6,990.00 | 7,010.00 | 6,910.00 | 6,980.00 | 6,980.00 | - | 214,097 |
| Mar 24, 2026 | 7,000.00 | 7,000.00 | 6,890.00 | 6,980.00 | 6,980.00 | 0.14% | 291,804 |
| Mar 23, 2026 | 6,930.00 | 7,100.00 | 6,880.00 | 6,970.00 | 6,970.00 | 0.87% | 428,650 |
| Mar 20, 2026 | 7,170.00 | 7,170.00 | 6,860.00 | 6,910.00 | 6,910.00 | -3.89% | 887,380 |
| Mar 19, 2026 | 7,210.00 | 7,290.00 | 7,120.00 | 7,190.00 | 7,190.00 | -2.71% | 313,136 |
| Mar 18, 2026 | 7,630.00 | 7,630.00 | 7,310.00 | 7,390.00 | 7,390.00 | -3.27% | 232,694 |
| Mar 17, 2026 | 7,580.00 | 7,640.00 | 7,560.00 | 7,640.00 | 7,640.00 | 0.26% | 143,452 |
| Mar 16, 2026 | 7,710.00 | 7,710.00 | 7,610.00 | 7,620.00 | 7,620.00 | 0.13% | 122,968 |
| Mar 13, 2026 | 7,590.00 | 7,680.00 | 7,460.00 | 7,610.00 | 7,610.00 | -0.65% | 133,213 |
| Mar 12, 2026 | 7,500.00 | 7,660.00 | 7,480.00 | 7,660.00 | 7,660.00 | 1.46% | 180,159 |
| Mar 11, 2026 | 7,620.00 | 7,620.00 | 7,420.00 | 7,550.00 | 7,550.00 | -1.18% | 194,842 |
| Mar 10, 2026 | 7,620.00 | 7,670.00 | 7,530.00 | 7,640.00 | 7,640.00 | 1.60% | 130,381 |
| Mar 9, 2026 | 7,310.00 | 7,560.00 | 7,310.00 | 7,520.00 | 7,520.00 | 0.80% | 150,807 |
| Mar 6, 2026 | 7,550.00 | 7,680.00 | 7,460.00 | 7,460.00 | 7,460.00 | -2.86% | 159,584 |
| Mar 5, 2026 | 7,700.00 | 7,860.00 | 7,660.00 | 7,680.00 | 7,680.00 | -1.03% | 151,729 |
| Mar 4, 2026 | 7,860.00 | 7,910.00 | 7,720.00 | 7,760.00 | 7,760.00 | -1.40% | 232,148 |
| Mar 3, 2026 | 8,110.00 | 8,110.00 | 7,840.00 | 7,870.00 | 7,870.00 | -3.20% | 313,643 |
| Mar 2, 2026 | 8,150.00 | 8,270.00 | 8,130.00 | 8,130.00 | 8,130.00 | -0.73% | 207,702 |
| Feb 27, 2026 | 8,170.00 | 8,240.00 | 8,050.00 | 8,190.00 | 8,190.00 | 2.50% | 184,432 |
| Feb 26, 2026 | 7,960.00 | 8,090.00 | 7,960.00 | 7,990.00 | 7,990.00 | 0.50% | 158,077 |
| Feb 25, 2026 | 8,170.00 | 8,170.00 | 7,900.00 | 7,950.00 | 7,950.00 | -0.25% | 129,056 |
| Feb 24, 2026 | 8,020.00 | 8,030.00 | 7,920.00 | 7,970.00 | 7,970.00 | - | 157,840 |
| Feb 23, 2026 | 7,710.00 | 7,990.00 | 7,710.00 | 7,970.00 | 7,970.00 | 2.05% | 146,102 |
| Feb 20, 2026 | 7,740.00 | 7,850.00 | 7,740.00 | 7,810.00 | 7,810.00 | 0.39% | 217,075 |
| Feb 19, 2026 | 7,800.00 | 7,890.00 | 7,740.00 | 7,780.00 | 7,780.00 | 0.39% | 183,839 |
| Feb 18, 2026 | 7,650.00 | 7,790.00 | 7,640.00 | 7,750.00 | 7,750.00 | 0.78% | 177,522 |
| Feb 17, 2026 | 7,380.00 | 7,710.00 | 7,340.00 | 7,690.00 | 7,690.00 | 3.50% | 281,088 |
| Feb 16, 2026 | 7,210.00 | 7,430.00 | 7,210.00 | 7,430.00 | 7,430.00 | 1.50% | 101,382 |
| Feb 13, 2026 | 7,260.00 | 7,390.00 | 7,210.00 | 7,320.00 | 7,320.00 | - | 136,466 |
| Feb 12, 2026 | 7,170.00 | 7,330.00 | 7,120.00 | 7,320.00 | 7,320.00 | 2.66% | 98,027 |
| Feb 11, 2026 | 7,090.00 | 7,130.00 | 7,030.00 | 7,130.00 | 7,130.00 | 0.71% | 147,136 |
| Feb 10, 2026 | 7,120.00 | 7,120.00 | 6,960.00 | 7,080.00 | 7,080.00 | 0.28% | 171,461 |
| Feb 9, 2026 | 7,190.00 | 7,190.00 | 7,060.00 | 7,060.00 | 7,060.00 | -0.42% | 95,416 |
| Feb 6, 2026 | 7,010.00 | 7,160.00 | 6,950.00 | 7,090.00 | 7,090.00 | 1.29% | 119,860 |
| Feb 5, 2026 | 6,930.00 | 7,110.00 | 6,910.00 | 7,000.00 | 7,000.00 | 0.86% | 123,406 |
| Feb 4, 2026 | 6,760.00 | 6,950.00 | 6,750.00 | 6,940.00 | 6,940.00 | 2.36% | 166,338 |
| Feb 3, 2026 | 6,690.00 | 6,790.00 | 6,660.00 | 6,780.00 | 6,780.00 | 0.30% | 166,973 |
| Feb 2, 2026 | 6,700.00 | 6,790.00 | 6,690.00 | 6,760.00 | 6,760.00 | 1.65% | 112,169 |
| Jan 30, 2026 | 6,600.00 | 6,680.00 | 6,600.00 | 6,650.00 | 6,650.00 | 0.76% | 233,184 |
| Jan 29, 2026 | 6,620.00 | 6,680.00 | 6,590.00 | 6,600.00 | 6,600.00 | -0.45% | 189,352 |
| Jan 28, 2026 | 6,520.00 | 6,660.00 | 6,520.00 | 6,630.00 | 6,630.00 | 1.69% | 135,339 |
| Jan 27, 2026 | 6,460.00 | 6,590.00 | 6,460.00 | 6,520.00 | 6,520.00 | -1.06% | 121,803 |
| Jan 26, 2026 | 6,550.00 | 6,630.00 | 6,510.00 | 6,590.00 | 6,590.00 | 0.61% | 131,177 |
| Jan 23, 2026 | 6,610.00 | 6,670.00 | 6,550.00 | 6,550.00 | 6,550.00 | -1.95% | 124,520 |
| Jan 22, 2026 | 6,660.00 | 6,710.00 | 6,650.00 | 6,680.00 | 6,680.00 | 0.75% | 96,797 |
| Jan 21, 2026 | 6,660.00 | 6,760.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.30% | 116,872 |
| Jan 20, 2026 | 6,560.00 | 6,620.00 | 6,540.00 | 6,610.00 | 6,610.00 | 1.23% | 94,224 |
| Jan 19, 2026 | 6,670.00 | 6,670.00 | 6,530.00 | 6,530.00 | 6,530.00 | -1.66% | 50,151 |
| Jan 16, 2026 | 6,670.00 | 6,700.00 | 6,610.00 | 6,640.00 | 6,640.00 | -0.75% | 159,776 |
| Jan 15, 2026 | 6,570.00 | 6,705.00 | 6,570.00 | 6,690.00 | 6,690.00 | 1.36% | 159,478 |
| Jan 14, 2026 | 6,450.00 | 6,640.00 | 6,450.00 | 6,600.00 | 6,600.00 | 0.92% | 181,562 |
| Jan 13, 2026 | 6,510.00 | 6,560.00 | 6,480.00 | 6,540.00 | 6,540.00 | - | 95,350 |
| Jan 12, 2026 | 6,590.00 | 6,630.00 | 6,540.00 | 6,540.00 | 6,540.00 | -0.91% | 74,631 |
| Jan 9, 2026 | 6,520.00 | 6,630.00 | 6,516.65 | 6,600.00 | 6,600.00 | 2.01% | 111,623 |
| Jan 8, 2026 | 6,340.00 | 6,520.00 | 6,330.00 | 6,470.00 | 6,470.00 | 2.05% | 121,101 |
| Jan 7, 2026 | 6,390.00 | 6,410.00 | 6,280.00 | 6,340.00 | 6,340.00 | -0.47% | 174,188 |
| Jan 6, 2026 | 6,390.00 | 6,520.00 | 6,350.00 | 6,370.00 | 6,370.00 | -1.85% | 260,743 |
| Jan 5, 2026 | 6,600.00 | 6,600.00 | 6,420.00 | 6,490.00 | 6,490.00 | -1.22% | 118,006 |
| Jan 2, 2026 | 6,900.00 | 6,900.00 | 6,540.00 | 6,570.00 | 6,570.00 | -4.09% | 173,643 |
| Dec 31, 2025 | 6,900.00 | 6,900.00 | 6,820.00 | 6,850.00 | 6,850.00 | 0.29% | 24,837 |
| Dec 30, 2025 | 6,750.00 | 6,830.00 | 6,750.00 | 6,830.00 | 6,830.00 | 0.44% | 43,971 |
| Dec 29, 2025 | 6,840.00 | 6,840.00 | 6,780.00 | 6,800.00 | 6,800.00 | 0.15% | 43,466 |
| Dec 24, 2025 | 6,820.00 | 6,820.00 | 6,780.00 | 6,790.00 | 6,790.00 | 0.15% | 11,138 |
| Dec 23, 2025 | 6,810.00 | 6,810.00 | 6,760.00 | 6,780.00 | 6,780.00 | -0.59% | 103,400 |
| Dec 22, 2025 | 6,880.00 | 6,880.00 | 6,810.00 | 6,820.00 | 6,820.00 | -2.29% | 82,559 |
| Dec 19, 2025 | 6,680.00 | 6,980.00 | 6,680.00 | 6,980.00 | 6,980.00 | 1.45% | 402,636 |
| Dec 18, 2025 | 6,890.00 | 6,930.00 | 6,830.00 | 6,880.00 | 6,880.00 | -0.72% | 159,237 |
| Dec 17, 2025 | 6,920.00 | 6,990.00 | 6,900.00 | 6,930.00 | 6,930.00 | 1.17% | 258,020 |
| Dec 16, 2025 | 6,940.00 | 6,940.00 | 6,800.00 | 6,850.00 | 6,850.00 | 0.15% | 156,955 |
| Dec 15, 2025 | 6,810.00 | 6,850.00 | 6,790.00 | 6,840.00 | 6,840.00 | 1.03% | 137,317 |
| Dec 12, 2025 | 6,690.00 | 6,770.00 | 6,660.00 | 6,770.00 | 6,770.00 | 0.74% | 146,891 |
| Dec 11, 2025 | 6,770.00 | 6,790.00 | 6,710.00 | 6,720.00 | 6,720.00 | -0.44% | 112,678 |
| Dec 10, 2025 | 6,740.00 | 6,790.00 | 6,740.00 | 6,750.00 | 6,750.00 | -1.32% | 129,603 |
| Dec 9, 2025 | 6,750.00 | 6,900.00 | 6,750.00 | 6,840.00 | 6,840.00 | 1.03% | 137,004 |
| Dec 8, 2025 | 6,830.00 | 6,830.00 | 6,760.00 | 6,770.00 | 6,770.00 | -0.88% | 119,208 |
| Dec 5, 2025 | 6,800.00 | 6,840.00 | 6,780.00 | 6,830.00 | 6,830.00 | - | 104,103 |
| Dec 4, 2025 | 6,890.00 | 6,940.00 | 6,810.00 | 6,830.00 | 6,830.00 | -1.73% | 230,796 |
| Dec 3, 2025 | 7,010.00 | 7,020.00 | 6,950.00 | 6,950.00 | 6,950.00 | -0.86% | 130,798 |