Skip to main content
Cloudbreak Discovery Plc (LON:CDL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.500
0.00 (0.00%)
At close: Mar 6, 2026

Cloudbreak Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.530.550.500.500.50-9,626,303
Mar 5, 20260.500.550.500.500.50-8.26%12,764,980
Mar 4, 20260.500.550.500.550.559.00%5,875,185
Mar 3, 20260.550.600.460.500.50-9.09%18,275,630
Mar 2, 20260.580.650.500.550.55-10,913,120
Feb 27, 20260.520.590.540.550.551.85%16,326,526
Feb 26, 20260.550.590.500.540.54-1.82%9,131,786
Feb 25, 20260.600.650.500.550.55-8.33%7,946,587
Feb 24, 20260.600.650.570.600.60-3,233,889
Feb 23, 20260.600.670.550.600.60-6,252,306
Feb 20, 20260.640.600.600.600.60-13,193,464
Feb 19, 20260.580.640.500.600.604.35%15,538,220
Feb 18, 20260.600.600.500.580.58-4.17%4,289,076
Feb 17, 20260.600.650.580.600.60-2,507,392
Feb 16, 20260.600.650.540.600.607.14%6,575,577
Feb 13, 20260.600.610.550.560.56-5.08%6,534,123
Feb 12, 20260.600.650.550.590.59-1.67%13,016,960
Feb 11, 20260.650.650.550.600.60-4.00%7,839,442
Feb 10, 20260.630.650.600.630.63-2.34%4,793,776
Feb 9, 20260.630.700.540.640.6416.36%24,078,840
Feb 6, 20260.630.650.550.550.55-8.33%17,206,550
Feb 5, 20260.600.600.600.600.60-4.76%5,934,867
Feb 4, 20260.630.650.600.630.630.80%5,102,062
Feb 3, 20260.630.700.600.630.634.17%10,951,800
Feb 2, 20260.700.650.600.600.60-14.29%24,349,226
Jan 30, 20260.730.750.650.700.702.19%4,499,328
Jan 29, 20260.730.750.690.690.69-5.52%26,455,710
Jan 28, 20260.750.800.650.730.739.85%33,074,110
Jan 27, 20260.740.660.660.660.66-5.71%5,045,112
Jan 26, 20260.750.890.690.700.703.70%73,064,040
Jan 23, 20260.630.700.600.680.688.00%38,504,730
Jan 22, 20260.580.700.600.630.63-16.67%72,427,800
Jan 21, 20260.650.800.650.750.7515.38%23,912,950
Jan 20, 20260.650.700.650.650.65-6,270,040
Jan 19, 20260.650.700.630.650.65-5,268,603
Jan 16, 20260.630.700.600.650.65-6,817,200
Jan 15, 20260.630.670.570.650.65-2.26%17,821,090
Jan 14, 20260.680.670.670.670.67-4,782,221
Jan 13, 20260.690.670.670.670.67-5.00%10,928,154
Jan 12, 20260.700.750.640.700.70-2,372,670
Jan 9, 20260.720.760.650.700.70-6.67%2,704,342
Jan 8, 20260.750.800.700.750.756.38%6,716,451
Jan 7, 20260.750.800.710.710.71-6.00%7,261,511
Jan 6, 20260.750.800.600.750.75-23,298,810
Jan 5, 20260.830.850.700.750.75-11.76%20,793,000
Jan 2, 20260.850.900.750.850.85-8,634,525
Dec 31, 20250.850.900.800.850.85-2,937,328
Dec 30, 20250.880.950.800.850.85-2.86%5,391,018
Dec 29, 20250.850.950.800.880.886.71%8,139,864
Dec 24, 20250.790.820.820.820.829.33%7,078,397
Dec 23, 20250.700.850.650.750.757.14%14,283,110
Dec 22, 20250.650.750.600.700.7014.75%5,807,475
Dec 19, 20250.650.700.550.610.61-9.63%9,931,615
Dec 18, 20250.650.720.550.680.683.85%6,883,266
Dec 17, 20250.730.800.600.650.65-0.76%4,672,186
Dec 16, 20250.550.800.590.660.6619.09%30,374,720
Dec 15, 20250.600.650.500.550.55-12.00%9,521,185
Dec 12, 20250.630.650.600.630.63-2,605,985
Dec 11, 20250.650.670.600.630.63-3.85%4,385,911
Dec 10, 20250.700.700.620.650.65-7.14%4,788,607
Dec 9, 20250.680.750.660.700.703.70%6,817,018
Dec 8, 20250.750.800.600.680.68-6.90%17,769,840
Dec 5, 20250.700.750.650.730.733.57%9,777,192
Dec 4, 20250.700.720.720.700.70-3.45%8,049,406
Dec 3, 20250.790.810.680.730.73-9.38%19,767,119
Dec 2, 20250.770.840.750.800.803.23%4,818,249
Dec 1, 20250.800.850.750.780.78-3.13%7,237,473
Nov 28, 20250.850.900.780.800.80-5.88%9,025,987
Nov 27, 20250.830.900.790.850.853.03%4,146,868
Nov 26, 20250.850.900.800.830.83-2.94%3,582,543
Nov 25, 20250.820.900.750.850.856.25%5,992,472
Nov 24, 20250.900.950.750.800.80-8.57%19,469,500
Nov 21, 20250.900.950.850.880.88-2.78%3,522,097
Nov 20, 20250.900.950.850.900.90-4,638,645
Nov 19, 20250.981.050.850.900.90-7.69%8,074,501
Nov 18, 20251.051.050.900.980.98-7.14%10,846,930
Nov 17, 20250.801.200.751.051.0531.25%43,407,480
Nov 14, 20250.900.950.750.800.80-11.11%14,546,070
Nov 13, 20250.900.950.860.900.90-4.26%5,937,412
Nov 12, 20250.900.950.850.940.944.44%6,983,012
Nov 11, 20250.880.950.850.900.905.26%8,501,119
Nov 10, 20250.880.950.810.860.86-5.00%17,861,440
Nov 7, 20250.930.950.870.900.90-2.70%10,442,310
Nov 6, 20250.930.950.880.930.930.54%10,497,220
Nov 5, 20250.981.050.900.920.92-12.38%17,965,890
Nov 4, 20251.051.100.901.051.05-3,503,834
Nov 3, 20250.981.150.951.051.057.69%10,117,030
Oct 31, 20250.951.050.900.980.982.63%8,701,542
Oct 30, 20251.201.300.900.950.95-15.18%43,149,470
Oct 29, 20251.051.151.001.121.126.67%16,374,990
Oct 28, 20251.101.151.001.051.05-4.55%17,215,940
Oct 27, 20251.081.151.001.101.10-23,711,340
Oct 24, 20251.131.400.951.101.1010.00%153,135,700
Oct 23, 20250.981.050.951.001.002.56%10,887,610
Oct 22, 20251.051.100.950.980.98-7.14%17,302,320
Oct 21, 20250.981.100.901.051.057.69%35,646,070
Oct 20, 20251.031.100.950.980.98-4.88%11,609,270
Oct 17, 20250.901.100.851.031.0313.89%31,184,630
Oct 16, 20250.901.000.850.900.90-2.17%22,850,350
Oct 15, 20250.951.100.870.920.92-3.16%18,219,820