Skip to main content
Cloudbreak Discovery Plc (LON:CDL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.450
0.00 (0.00%)
At close: Apr 28, 2026

Cloudbreak Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.450.490.450.450.45-1,590,728
Apr 27, 20260.450.500.400.450.457.66%4,409,404
Apr 24, 20260.430.500.420.420.42-7.11%4,628,632
Apr 23, 20260.480.500.400.450.45-6.25%9,791,330
Apr 22, 20260.580.650.400.480.48-16.52%61,014,300
Apr 21, 20260.400.650.360.580.5843.75%88,486,370
Apr 20, 20260.400.450.350.400.40-18,285,070
Apr 17, 20260.430.450.350.400.40-5.88%21,883,250
Apr 16, 20260.430.450.400.430.43-3,274,040
Apr 15, 20260.430.450.350.430.43-1.16%9,942,445
Apr 14, 20260.430.450.400.430.437.50%18,513,630
Apr 13, 20260.400.450.350.400.40-14,207,610
Apr 10, 20260.400.450.380.400.40-9.09%13,044,200
Apr 9, 20260.400.450.350.440.4410.00%2,310,268
Apr 8, 20260.400.450.350.400.40-5,002,668
Apr 7, 20260.400.450.350.400.40-10.71%10,685,910
Apr 2, 20260.400.450.450.450.4512.00%7,795,771
Apr 1, 20260.430.450.350.400.40-5.88%16,912,980
Mar 31, 20260.430.450.400.430.431.19%1,896,072
Mar 30, 20260.410.460.420.420.42-1.18%6,862,537
Mar 27, 20260.420.500.400.430.43-12,281,042
Mar 26, 20260.430.450.400.430.43-3,791,089
Mar 25, 20260.430.500.400.430.43-7,144,667
Mar 24, 20260.450.500.400.430.43-5.56%9,776,142
Mar 23, 20260.480.480.350.450.45-5.26%25,916,070
Mar 20, 20260.480.550.410.480.4811.50%17,540,410
Mar 19, 20260.480.550.400.430.430.47%13,424,430
Mar 18, 20260.450.550.400.420.423.41%17,525,350
Mar 17, 20260.450.500.410.410.41-8.89%8,733,951
Mar 16, 20260.480.500.400.450.45-5.26%6,603,686
Mar 13, 20260.480.500.450.480.48-5,667,140
Mar 12, 20260.500.550.450.480.48-5.00%9,286,159
Mar 11, 20260.500.550.470.500.50-2,963,530
Mar 10, 20260.500.550.460.500.50-319,291
Mar 9, 20260.530.550.450.500.50-5,941,704
Mar 6, 20260.530.550.500.500.50-9,626,303
Mar 5, 20260.500.550.500.500.50-8.26%12,764,980
Mar 4, 20260.500.550.500.550.559.00%5,875,185
Mar 3, 20260.550.600.460.500.50-9.09%18,275,630
Mar 2, 20260.580.650.500.550.55-10,913,120
Feb 27, 20260.550.600.500.550.551.85%16,326,520
Feb 26, 20260.550.590.500.540.54-1.82%9,131,786
Feb 25, 20260.600.650.500.550.55-8.33%7,946,587
Feb 24, 20260.600.650.570.600.60-3,233,889
Feb 23, 20260.600.670.550.600.60-6,252,306
Feb 20, 20260.600.650.550.600.60-16,081,970
Feb 19, 20260.580.640.500.600.604.35%15,538,220
Feb 18, 20260.600.600.500.580.58-4.17%4,289,076
Feb 17, 20260.600.650.580.600.60-2,507,392
Feb 16, 20260.600.650.540.600.607.14%6,575,577
Feb 13, 20260.600.610.550.560.56-5.08%6,534,123
Feb 12, 20260.600.650.550.590.59-1.67%13,016,960
Feb 11, 20260.650.650.550.600.60-4.00%7,839,442
Feb 10, 20260.630.650.600.630.63-2.34%4,793,776
Feb 9, 20260.630.700.540.640.6416.36%24,078,840
Feb 6, 20260.630.650.550.550.55-8.33%17,206,550
Feb 5, 20260.630.640.600.600.60-4.76%5,934,867
Feb 4, 20260.630.650.600.630.630.80%5,102,062
Feb 3, 20260.630.700.600.630.634.17%10,951,800
Feb 2, 20260.700.700.600.600.60-14.29%24,349,220
Jan 30, 20260.730.750.650.700.702.19%5,398,426
Jan 29, 20260.730.750.690.690.69-5.52%26,455,710
Jan 28, 20260.750.800.650.730.739.85%33,074,110
Jan 27, 20260.700.750.650.660.66-5.71%5,045,112
Jan 26, 20260.750.890.690.700.703.70%73,064,040
Jan 23, 20260.630.700.600.680.688.00%38,504,730
Jan 22, 20260.580.700.600.630.63-16.67%72,427,800
Jan 21, 20260.650.800.650.750.7515.38%23,912,950
Jan 20, 20260.650.700.650.650.65-6,270,040
Jan 19, 20260.650.700.630.650.65-5,268,603
Jan 16, 20260.630.700.600.650.65-6,817,200
Jan 15, 20260.630.670.570.650.65-2.26%17,821,090
Jan 14, 20260.650.700.600.670.67-4,782,219
Jan 13, 20260.700.750.600.670.67-5.00%10,928,150
Jan 12, 20260.700.750.640.700.70-2,372,670
Jan 9, 20260.750.760.650.700.70-6.67%2,704,343
Jan 8, 20260.750.800.700.750.756.38%6,716,451
Jan 7, 20260.750.800.710.710.71-6.00%7,261,511
Jan 6, 20260.750.800.600.750.75-23,298,810
Jan 5, 20260.830.850.700.750.75-11.76%20,793,000
Jan 2, 20260.850.900.750.850.85-8,634,525
Dec 31, 20250.850.900.800.850.85-2,937,328
Dec 30, 20250.880.950.800.850.85-2.86%5,391,018
Dec 29, 20250.850.950.800.880.886.71%8,139,864
Dec 24, 20250.750.900.750.820.829.33%7,078,397
Dec 23, 20250.700.850.650.750.757.14%14,283,110
Dec 22, 20250.650.750.600.700.7014.75%5,807,475
Dec 19, 20250.650.700.550.610.61-9.63%9,931,615
Dec 18, 20250.650.720.550.680.683.85%6,883,266
Dec 17, 20250.730.800.600.650.65-0.76%4,672,186
Dec 16, 20250.550.800.590.660.6619.09%30,374,720
Dec 15, 20250.630.650.500.550.55-12.00%9,521,185
Dec 12, 20250.630.650.600.630.63-2,605,985
Dec 11, 20250.650.670.600.630.63-3.85%4,385,911
Dec 10, 20250.700.700.620.650.65-7.14%4,788,607
Dec 9, 20250.680.750.660.700.703.70%6,817,018
Dec 8, 20250.750.800.600.680.68-6.90%17,769,840
Dec 5, 20250.700.750.650.730.733.57%9,777,192
Dec 4, 20250.730.750.650.700.70-3.45%9,049,408
Dec 3, 20250.800.810.680.730.73-9.38%19,767,110