Skip to main content
Global X 1-3 Month T-Bill UCITS ETF (LON:CLIP)
London flag London · Delayed Price · Currency is GBP · Price in USD
16.48
-0.01 (-0.07%)
At close: Dec 5, 2025

LON:CLIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.4816.4816.4816.4816.48-0.07%-
Dec 4, 202516.4816.4916.4816.4916.490.10%1,528
Dec 3, 202516.4716.4816.4716.4816.48-0.01%727
Dec 2, 202516.4816.4816.4816.4816.480.04%14,859
Dec 1, 202516.4816.4816.4716.4716.470.02%4,250
Nov 28, 202516.4416.4416.4316.4716.47-0.16%4,003
Nov 27, 202516.7016.7016.4916.5016.500.10%1,321
Nov 26, 202516.4616.4816.4616.4816.480.15%5,272
Nov 25, 202516.4516.4516.4516.4516.45--
Nov 24, 202516.4516.4516.4516.4516.45-0.02%1,822
Nov 21, 202516.4416.4616.4416.4616.460.01%10,968
Nov 20, 202516.4516.4516.4516.4616.460.04%453
Nov 19, 202516.4416.4416.4416.4516.450.04%2
Nov 18, 202516.4416.4616.4416.4416.440.01%4,091
Nov 17, 202516.4516.4616.4416.4416.44-0.05%69,099
Nov 14, 202516.4416.4516.4416.4516.45-0.02%624
Nov 13, 202516.4516.4516.4416.4516.450.08%31,531
Nov 12, 202516.4416.4416.4416.4416.440.01%-
Nov 11, 202516.4416.4416.4316.4416.44-0.04%40
Nov 10, 202516.4416.4416.4416.4416.440.05%3,836
Nov 7, 202516.4416.4416.4216.4416.44-4,991
Nov 6, 202516.4316.5816.4316.4416.440.04%26,754
Nov 5, 202516.4216.5716.4216.4316.430.01%53,751
Nov 4, 202516.5016.5016.4216.4316.43-0.01%3,329
Nov 3, 202516.4216.4316.4216.4316.430.03%11,452
Oct 31, 202516.4216.4316.4216.4216.420.02%17,130
Oct 30, 202516.4216.4216.4116.4216.420.03%7,349
Oct 29, 202516.4116.4116.4016.4216.420.03%501
Oct 28, 202516.4016.4216.4016.4116.410.02%708
Oct 27, 202516.4116.4116.4116.4116.41-0.04%13,564
Oct 24, 202516.4016.4616.4016.4116.410.09%2,257
Oct 23, 202516.4416.4416.4016.4016.40-0.02%7,958
Oct 22, 202516.4116.4116.4016.4016.400.02%36,865
Oct 21, 202516.4016.4016.3916.4016.40-0.03%37,739
Oct 20, 202516.4016.4016.4016.4016.400.05%2,771
Oct 17, 202516.4416.4416.3916.4016.40-0.03%2,144
Oct 16, 202516.4016.4016.3916.4016.400.13%10,585
Oct 15, 202516.3916.3916.3816.3816.38-0.04%6,063
Oct 14, 202516.4416.4416.4016.3916.390.01%5,851
Oct 13, 202516.3916.3916.3916.3816.38-0.02%6,372
Oct 10, 202516.4416.4416.3916.3916.390.02%91
Oct 9, 202516.3716.3916.3716.3816.380.02%1,143
Oct 8, 202516.3716.3816.3716.3816.380.09%17,835
Oct 7, 202516.3716.3716.3616.3716.370.01%4,583
Oct 6, 202516.3716.3716.3716.3716.37-0.04%-
Oct 3, 202516.4516.4516.3716.3716.370.04%2,627
Oct 2, 202516.3616.3716.3516.3716.370.02%8,110
Oct 1, 202516.3616.3616.3616.3616.36-0.01%3,147
Sep 30, 202516.3316.3616.3316.3616.360.04%27,261
Sep 29, 202516.3516.3616.3516.3616.360.01%10,447
Sep 26, 202516.3616.3616.3616.3616.360.04%3,408
Sep 25, 202516.3416.3416.3416.3516.35-0.01%200
Sep 24, 202516.3716.3716.3716.3516.350.01%180
Sep 23, 202516.3516.3516.3516.3516.35-0.02%10,952
Sep 22, 202516.3516.3516.3316.3516.350.04%1,529
Sep 19, 202516.3516.3516.3416.3516.350.03%1,283
Sep 18, 202516.3316.3416.3316.3416.34-0.01%2,588
Sep 17, 202516.3616.3616.3316.3416.340.03%5,673
Sep 16, 202516.3316.3416.3316.3416.340.02%1,263
Sep 15, 202516.3416.3416.3416.3416.340.01%-
Sep 12, 202516.3416.3516.3316.3316.330.07%6,633
Sep 11, 202516.3216.3216.3216.3216.32-0.01%1,226
Sep 10, 202516.3316.3316.3216.3216.32-0.01%10
Sep 9, 202516.3316.3316.3216.3316.330.04%1,227
Sep 8, 202516.3216.3216.3216.3216.32-0.01%-
Sep 5, 202516.3316.3316.3316.3216.320.10%1,220
Sep 4, 202516.3516.3516.3016.3016.30-0.02%8,008
Sep 3, 202516.3016.3216.3016.3116.310.04%2,735
Sep 2, 202516.3116.3116.3016.3016.300.07%15,264
Sep 1, 202516.3916.3916.3016.2916.29-0.09%6,393
Aug 29, 202516.3016.3016.3016.3016.300.03%-
Aug 28, 202516.3016.3016.3016.3016.300.09%45,859
Aug 27, 202516.2916.3116.2816.2816.28-0.01%27,621
Aug 26, 202516.3216.3716.2916.2916.29-0.02%18,117
Aug 22, 202516.2916.3216.2916.2916.290.03%33,305
Aug 21, 202516.2916.2916.2816.2916.29-0.01%3,974
Aug 20, 202516.3016.3016.2916.2916.29-0.02%644
Aug 19, 202516.2916.2916.2816.2916.290.03%511
Aug 18, 202516.2116.3016.2116.2816.280.07%5,450
Aug 15, 202516.2816.2816.2816.2716.270.02%983
Aug 14, 202516.2816.2816.2716.2716.27-800
Aug 13, 202516.2716.2716.2716.2716.270.02%-
Aug 12, 202516.2716.2716.2716.2716.270.02%-
Aug 11, 202516.2716.2716.2616.2616.260.01%608
Aug 8, 202516.2616.2616.2616.2616.260.04%-
Aug 7, 202516.2616.2616.2616.2616.260.04%4,378
Aug 6, 202516.2516.2616.2516.2516.25-0.03%9,256
Aug 5, 202516.2616.2616.2616.2616.26--
Aug 4, 202516.2516.2516.2516.2616.260.04%221
Aug 1, 202516.2516.2516.2416.2516.25-0.01%14,579
Jul 31, 202516.2516.2516.2416.2516.250.05%1,503
Jul 30, 202516.2316.2316.2316.2416.240.04%1,234
Jul 29, 202516.2416.2416.2316.2416.24-0.02%7,446
Jul 28, 202516.2416.2416.2416.2416.240.02%200
Jul 25, 202516.2416.2416.2416.2416.240.03%-
Jul 24, 202516.2416.2416.2416.2316.23-0.02%300
Jul 23, 202516.2316.2416.2316.2316.230.06%34,233
Jul 22, 202516.2216.2316.2216.2216.22-0.02%24,754
Jul 21, 202516.2316.2316.2316.2316.230.06%250
Jul 18, 202516.2316.2316.2316.2216.22-0.04%9,207