Skip to main content
Global X 1-3 Month T-Bill UCITS ETF (LON:CLIP)
London flag London · Delayed Price · Currency is GBP · Price in USD
16.72
+0.01 (0.04%)
Last updated: Apr 28, 2026, 9:31 AM GMT

LON:CLIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.7216.7216.7116.7216.720.05%6,082
Apr 27, 202616.7216.7216.7116.7116.71-0.02%11,121
Apr 24, 202616.7216.7216.7216.7216.720.05%-
Apr 23, 202616.7116.7116.7016.7116.71-12,875
Apr 22, 202616.6916.7116.6916.7116.710.03%367
Apr 21, 202616.7016.7016.6916.7016.70-2,063
Apr 20, 202616.6916.7116.6916.7016.700.04%3,025
Apr 17, 202616.7016.7016.6916.7016.70-0.07%2,937
Apr 16, 202616.7116.7116.7016.7116.710.08%4,398
Apr 15, 202616.6916.6916.6916.6916.690.02%-
Apr 14, 202616.6916.6916.6916.6916.690.05%1,172
Apr 13, 202616.6816.7016.6816.6816.68-0.10%8,744
Apr 10, 202616.6916.7016.6916.7016.700.06%4,028
Apr 9, 202616.6916.6916.6916.6916.690.05%176
Apr 8, 202616.7016.7016.6916.6816.68-0.02%847
Apr 7, 202616.8216.8216.6616.6816.680.10%13,472
Apr 2, 202616.6716.6816.6716.6716.67-4,794
Apr 1, 202616.6616.6716.6616.6716.670.01%570
Mar 31, 202616.6716.6716.6716.6616.66-0.04%579
Mar 30, 202616.6516.6716.6516.6716.670.05%16,361
Mar 27, 202616.6516.6616.6516.6616.660.01%3,767
Mar 26, 202616.6616.6716.6516.6616.660.01%4,551
Mar 25, 202616.6516.6516.6516.6616.660.02%1,868
Mar 24, 202616.6616.6616.6616.6616.66-0.04%7,039
Mar 23, 202616.6716.6716.6616.6616.660.06%3,749
Mar 20, 202616.6716.6716.6416.6516.65-4,612
Mar 19, 202616.6316.6316.6316.6516.650.01%630
Mar 18, 202616.6416.6416.6416.6516.650.07%605
Mar 17, 202616.6516.6716.6316.6416.64-0.02%379
Mar 16, 202616.6516.6616.6316.6416.64-0.03%1,260
Mar 13, 202616.6316.6316.6316.6516.650.07%1
Mar 12, 202616.6416.6416.6416.6416.64-0.01%567
Mar 11, 202616.6616.6616.6216.6416.64-0.15%794
Mar 10, 202616.6416.6616.6116.6616.660.25%4,035
Mar 9, 202616.6216.6416.6116.6216.62-0.10%8,984
Mar 6, 202616.6416.6416.6116.6416.640.11%15,162
Mar 5, 202616.6116.6316.6116.6216.620.14%5,016
Mar 4, 202616.6016.6416.5916.5916.59-0.20%7,234
Mar 3, 202616.6416.6416.5816.6316.630.06%3,959
Mar 2, 202616.6016.6316.6016.6216.620.04%377
Feb 27, 202616.6316.6416.6216.6116.61-0.11%2,281
Feb 26, 202616.6116.6316.6116.6316.630.14%3,726
Feb 25, 202616.6116.6116.6016.6016.60-143
Feb 24, 202616.6116.6116.6016.6016.600.02%4,930
Feb 23, 202616.5816.6016.5816.6016.60-10,176
Feb 20, 202616.6016.6116.5916.6016.60-0.01%36,770
Feb 19, 202616.6116.6216.6016.6016.60-0.05%1,928
Feb 18, 202616.6016.6216.5816.6116.610.11%4,893
Feb 17, 202616.6016.6016.5916.5916.590.01%978
Feb 16, 202616.5916.5916.5916.5916.59-0.01%-
Feb 13, 202616.5816.6016.5816.5916.590.01%2,138
Feb 12, 202616.5816.5816.5816.5916.590.01%48
Feb 11, 202616.5816.5816.5816.5916.590.01%48
Feb 10, 202616.5916.5916.5916.5916.59-0.01%836
Feb 9, 202616.5916.6016.5816.5916.590.04%704
Feb 6, 202616.5816.5816.5816.5816.580.04%1,558
Feb 5, 202616.5716.5816.5716.5716.57-1,692
Feb 4, 202616.5816.5816.5716.5716.57-0.05%583
Feb 3, 202616.5816.5816.5816.5816.580.05%22,858
Feb 2, 202616.5616.5616.5616.5716.57-0.02%22
Jan 30, 202616.5716.5816.5716.5816.580.08%1,967
Jan 29, 202616.5716.5716.5616.5716.570.01%7,636
Jan 28, 202616.5616.5616.5616.5616.56-0.08%950
Jan 27, 202616.5716.5816.5616.5816.580.04%13,879
Jan 26, 202616.5716.5816.5616.5716.570.06%20,017
Jan 23, 202616.5516.5616.5516.5616.56-0.08%2,218
Jan 22, 202616.5616.5716.5516.5716.570.11%38,461
Jan 21, 202616.5416.5616.5416.5616.560.05%1,011
Jan 20, 202616.5516.5516.5516.5516.55-0.08%132,889
Jan 19, 202616.5716.6016.5716.5616.560.08%3,310
Jan 16, 202616.5516.5516.5516.5516.550.01%-
Jan 15, 202616.5516.5516.5316.5516.550.06%17,744
Jan 14, 202616.5516.6416.5416.5416.54-0.03%9,650
Jan 13, 202616.5416.5416.5416.5416.540.08%100,120
Jan 12, 202616.5316.6616.5316.5316.53-0.10%6,845
Jan 9, 202616.5516.5516.5516.5416.540.08%1,751
Jan 8, 202616.5416.5516.5316.5316.530.02%9,576
Jan 7, 202616.5316.5316.5316.5316.53-0.08%10,998
Jan 6, 202616.5616.6016.5216.5416.540.08%13,907
Jan 5, 202616.5316.5316.5216.5316.530.05%1,023
Jan 2, 202616.4016.5316.4016.5216.52-0.03%2,621
Dec 31, 202516.5316.5316.5316.5216.52-0.04%4,158
Dec 30, 202516.5316.5416.5216.5316.530.13%53,703
Dec 29, 202516.5316.5316.5116.5116.51-0.08%5,183
Dec 24, 202516.5316.5316.5316.5216.520.08%838
Dec 23, 202516.5216.5216.5116.5116.510.01%727
Dec 22, 202516.5016.5316.5016.5116.510.02%1,172
Dec 19, 202516.5116.5116.5016.5116.510.10%1,706
Dec 18, 202516.5116.5116.4916.4916.49-0.05%3,479
Dec 17, 202516.5016.5116.5016.5016.50-0.02%12,384
Dec 16, 202516.5116.5116.5116.5016.500.03%2,141
Dec 15, 202516.5016.5016.4916.5016.50-0.01%917
Dec 12, 202516.5016.5116.4816.5016.500.03%17,858
Dec 11, 202516.4816.5016.4816.4916.490.02%43,100
Dec 10, 202516.4816.4816.4316.4916.490.02%4,070
Dec 9, 202516.5016.5016.4816.4916.49-0.02%524
Dec 8, 202516.4916.4916.4916.4916.490.05%7,218
Dec 5, 202516.4816.4816.4816.4816.48-0.07%-
Dec 4, 202516.4816.4916.4816.4916.490.10%1,528
Dec 3, 202516.4716.4816.4716.4816.48-0.01%727