Currys plc (LON:CURY)
London
· Delayed Price · Currency is GBP · Price in GBX 141.50
-5.00 (-3.41%)
At close: Mar 9, 2026
Currys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 143.90 | 144.00 | 138.20 | 142.70 | - | -2.59% | 1,149,084 |
| Mar 6, 2026 | 149.30 | 151.28 | 145.80 | 146.50 | 146.50 | -1.81% | 1,963,182 |
| Mar 5, 2026 | 150.70 | 151.15 | 148.60 | 149.20 | 149.20 | -1.00% | 2,042,519 |
| Mar 4, 2026 | 148.30 | 151.00 | 146.60 | 150.70 | 150.70 | 1.48% | 1,586,751 |
| Mar 3, 2026 | 154.00 | 154.00 | 146.00 | 148.50 | 148.50 | -4.13% | 2,744,539 |
| Mar 2, 2026 | 160.90 | 160.90 | 153.70 | 154.90 | 154.90 | -3.85% | 2,296,917 |
| Feb 27, 2026 | 162.00 | 162.60 | 160.70 | 161.10 | 161.10 | 0.19% | 5,554,985 |
| Feb 26, 2026 | 158.80 | 160.90 | 158.50 | 160.80 | 160.80 | 0.94% | 2,190,965 |
| Feb 25, 2026 | 158.50 | 160.80 | 157.40 | 159.30 | 159.30 | 0.95% | 7,536,998 |
| Feb 24, 2026 | 154.30 | 159.90 | 154.30 | 157.80 | 157.80 | 0.83% | 6,708,871 |
| Feb 23, 2026 | 157.00 | 157.60 | 155.00 | 156.50 | 156.50 | 0.32% | 7,873,199 |
| Feb 20, 2026 | 156.10 | 158.10 | 154.60 | 156.00 | 156.00 | 0.58% | 2,275,089 |
| Feb 19, 2026 | 156.20 | 157.10 | 154.70 | 155.10 | 155.10 | -0.51% | 1,280,096 |
| Feb 18, 2026 | 153.70 | 155.90 | 153.70 | 155.90 | 155.90 | 1.30% | 3,075,735 |
| Feb 17, 2026 | 153.00 | 153.90 | 152.00 | 153.90 | 153.90 | 1.32% | 2,510,192 |
| Feb 16, 2026 | 150.00 | 153.30 | 148.90 | 151.90 | 151.90 | 1.88% | 8,246,849 |
| Feb 13, 2026 | 147.60 | 149.80 | 147.50 | 149.10 | 149.10 | 0.74% | 2,464,481 |
| Feb 12, 2026 | 147.90 | 150.00 | 146.50 | 148.00 | 148.00 | 0.41% | 3,304,917 |
| Feb 11, 2026 | 146.70 | 148.60 | 145.00 | 147.40 | 147.40 | 0.61% | 3,315,718 |
| Feb 10, 2026 | 145.20 | 147.30 | 145.10 | 146.50 | 146.50 | 0.96% | 2,253,724 |
| Feb 9, 2026 | 144.10 | 146.10 | 143.20 | 145.10 | 145.10 | 0.48% | 2,755,574 |
| Feb 6, 2026 | 148.70 | 148.70 | 143.62 | 144.40 | 144.40 | -0.69% | 1,162,482 |
| Feb 5, 2026 | 151.10 | 151.10 | 144.70 | 145.40 | 145.40 | -3.64% | 1,988,100 |
| Feb 4, 2026 | 150.00 | 152.30 | 149.30 | 150.90 | 150.90 | 0.73% | 1,818,784 |
| Feb 3, 2026 | 152.80 | 152.80 | 149.00 | 149.80 | 149.80 | 0.20% | 1,607,438 |
| Feb 2, 2026 | 145.70 | 150.20 | 145.70 | 149.50 | 149.50 | 2.40% | 9,344,388 |
| Jan 30, 2026 | 148.30 | 149.60 | 145.50 | 146.00 | 146.00 | -1.55% | 9,156,830 |
| Jan 29, 2026 | 146.00 | 149.00 | 146.00 | 148.30 | 148.30 | 0.34% | 5,092,377 |
| Jan 28, 2026 | 147.40 | 148.00 | 146.20 | 147.80 | 147.80 | - | 1,773,918 |
| Jan 27, 2026 | 145.00 | 147.80 | 144.90 | 147.80 | 147.80 | 1.93% | 2,082,179 |
| Jan 26, 2026 | 143.70 | 146.30 | 142.90 | 145.00 | 145.00 | 1.26% | 3,660,147 |
| Jan 23, 2026 | 143.70 | 143.70 | 141.10 | 143.20 | 143.20 | -0.90% | 3,223,458 |
| Jan 22, 2026 | 135.90 | 144.56 | 135.10 | 144.50 | 144.50 | 7.04% | 5,816,760 |
| Jan 21, 2026 | 135.00 | 136.30 | 131.00 | 135.00 | 135.00 | 7.66% | 13,236,059 |
| Jan 20, 2026 | 126.10 | 126.90 | 125.00 | 125.40 | 125.40 | -1.34% | 3,059,617 |
| Jan 19, 2026 | 124.60 | 128.25 | 124.60 | 127.10 | 127.10 | 1.03% | 2,155,713 |
| Jan 16, 2026 | 126.10 | 128.60 | 125.00 | 125.80 | 125.80 | -0.16% | 1,481,755 |
| Jan 15, 2026 | 128.00 | 128.40 | 125.40 | 126.00 | 126.00 | -0.16% | 9,128,347 |
| Jan 14, 2026 | 125.40 | 126.30 | 123.10 | 126.20 | 126.20 | 0.96% | 9,667,808 |
| Jan 13, 2026 | 127.60 | 127.60 | 125.00 | 125.00 | 125.00 | -1.50% | 2,574,631 |
| Jan 12, 2026 | 130.50 | 132.00 | 126.00 | 126.90 | 126.90 | -3.50% | 8,137,579 |
| Jan 9, 2026 | 133.90 | 133.90 | 130.20 | 131.50 | 131.50 | -0.38% | 1,473,628 |
| Jan 8, 2026 | 130.00 | 132.90 | 129.50 | 132.00 | 132.00 | 0.76% | 2,702,528 |
| Jan 7, 2026 | 132.00 | 132.00 | 129.20 | 131.00 | 131.00 | 0.69% | 2,370,732 |
| Jan 6, 2026 | 126.70 | 130.35 | 124.60 | 130.10 | 130.10 | 3.01% | 3,506,479 |
| Jan 5, 2026 | 128.60 | 128.60 | 125.10 | 126.30 | 126.30 | -0.32% | 6,601,758 |
| Jan 2, 2026 | 129.90 | 132.70 | 126.50 | 126.70 | 126.70 | 0.56% | 1,186,426 |
| Dec 31, 2025 | 125.60 | 128.40 | 125.60 | 126.00 | 126.00 | -2.25% | 990,670 |
| Dec 30, 2025 | 126.50 | 128.90 | 126.50 | 128.90 | 128.90 | 1.02% | 679,712 |
| Dec 29, 2025 | 126.80 | 127.60 | 126.10 | 127.60 | 127.60 | 0.31% | 2,164,018 |
| Dec 24, 2025 | 128.00 | 128.90 | 127.00 | 127.20 | 126.45 | -0.93% | 1,286,771 |
| Dec 23, 2025 | 130.20 | 130.40 | 128.00 | 128.40 | 127.64 | -1.61% | 1,795,399 |
| Dec 22, 2025 | 126.00 | 130.70 | 126.00 | 130.50 | 129.73 | 0.85% | 2,252,149 |
| Dec 19, 2025 | 135.50 | 136.30 | 128.30 | 129.40 | 128.64 | -4.92% | 7,301,624 |
| Dec 18, 2025 | 142.00 | 146.00 | 136.00 | 136.10 | 135.30 | 7.50% | 8,633,197 |
| Dec 17, 2025 | 124.00 | 128.50 | 124.00 | 126.60 | 125.85 | -0.31% | 4,047,692 |
| Dec 16, 2025 | 127.40 | 127.82 | 126.20 | 127.00 | 126.25 | 0.40% | 2,073,861 |
| Dec 15, 2025 | 127.70 | 128.50 | 125.90 | 126.50 | 125.75 | -0.86% | 2,502,215 |
| Dec 12, 2025 | 130.00 | 131.70 | 126.00 | 127.60 | 126.85 | -1.85% | 4,538,074 |
| Dec 11, 2025 | 131.00 | 133.20 | 130.00 | 130.00 | 129.23 | -1.29% | 1,212,339 |
| Dec 10, 2025 | 131.40 | 132.90 | 130.90 | 131.70 | 130.92 | -0.08% | 1,161,812 |
| Dec 9, 2025 | 133.50 | 133.50 | 130.00 | 131.80 | 131.02 | 0.92% | 1,090,862 |
| Dec 8, 2025 | 132.20 | 134.30 | 130.60 | 130.60 | 129.83 | -1.51% | 906,171 |
| Dec 5, 2025 | 131.00 | 134.20 | 131.00 | 132.60 | 131.82 | 0.45% | 1,012,059 |
| Dec 4, 2025 | 131.00 | 132.80 | 130.50 | 132.00 | 131.22 | 0.53% | 1,086,885 |
| Dec 3, 2025 | 131.40 | 132.00 | 129.50 | 131.30 | 130.53 | 0.69% | 1,519,025 |
| Dec 2, 2025 | 128.80 | 131.30 | 128.80 | 130.40 | 129.63 | 0.15% | 1,522,953 |
| Dec 1, 2025 | 131.20 | 131.40 | 128.50 | 130.20 | 129.43 | -1.14% | 1,339,925 |
| Nov 28, 2025 | 131.90 | 133.30 | 131.20 | 131.70 | 130.92 | - | 1,044,491 |
| Nov 27, 2025 | 128.20 | 131.71 | 127.90 | 131.70 | 130.92 | 2.73% | 1,244,683 |
| Nov 26, 2025 | 128.10 | 128.50 | 125.30 | 128.20 | 127.44 | 0.94% | 2,092,883 |
| Nov 25, 2025 | 126.10 | 128.00 | 125.60 | 127.00 | 126.25 | 2.01% | 2,849,332 |
| Nov 24, 2025 | 126.00 | 128.10 | 121.80 | 124.50 | 123.77 | -1.50% | 3,183,793 |
| Nov 21, 2025 | 124.00 | 127.00 | 124.00 | 126.40 | 125.65 | -0.47% | 994,002 |
| Nov 20, 2025 | 127.00 | 128.60 | 125.50 | 127.00 | 126.25 | - | 867,213 |
| Nov 19, 2025 | 127.50 | 128.27 | 126.30 | 127.00 | 126.25 | -0.63% | 667,992 |
| Nov 18, 2025 | 127.10 | 127.80 | 124.70 | 127.80 | 127.05 | 0.55% | 4,488,808 |
| Nov 17, 2025 | 128.40 | 130.00 | 127.00 | 127.10 | 126.35 | -1.55% | 1,260,247 |
| Nov 14, 2025 | 129.30 | 129.70 | 127.70 | 129.10 | 128.34 | -1.15% | 1,310,754 |
| Nov 13, 2025 | 133.00 | 133.00 | 130.30 | 130.60 | 129.83 | -0.76% | 781,320 |
| Nov 12, 2025 | 132.20 | 134.60 | 130.20 | 131.60 | 130.82 | -1.64% | 1,327,313 |
| Nov 11, 2025 | 131.40 | 133.90 | 130.20 | 133.80 | 133.01 | 2.61% | 1,530,937 |
| Nov 10, 2025 | 127.90 | 131.10 | 127.90 | 130.40 | 129.63 | 1.40% | 1,174,153 |
| Nov 7, 2025 | 128.00 | 131.50 | 127.00 | 128.60 | 127.84 | -1.38% | 3,712,148 |
| Nov 6, 2025 | 135.00 | 135.00 | 129.70 | 130.40 | 129.63 | -0.99% | 4,897,295 |
| Nov 5, 2025 | 131.20 | 133.40 | 130.50 | 131.70 | 130.92 | -0.23% | 2,171,012 |
| Nov 4, 2025 | 135.40 | 136.64 | 132.00 | 132.00 | 131.22 | -3.58% | 1,966,255 |
| Nov 3, 2025 | 138.00 | 141.00 | 136.90 | 136.90 | 136.09 | -2.56% | 1,736,200 |
| Oct 31, 2025 | 141.70 | 142.80 | 139.70 | 140.50 | 139.67 | -1.06% | 2,085,402 |
| Oct 30, 2025 | 142.00 | 143.82 | 140.70 | 142.00 | 141.16 | -1.25% | 1,862,441 |
| Oct 29, 2025 | 144.70 | 145.20 | 143.40 | 143.80 | 142.95 | -0.07% | 1,021,305 |
| Oct 28, 2025 | 143.90 | 146.00 | 142.30 | 143.90 | 143.05 | -1.03% | 695,779 |
| Oct 27, 2025 | 146.00 | 147.20 | 145.00 | 145.40 | 144.54 | -0.41% | 2,101,627 |
| Oct 24, 2025 | 146.00 | 146.27 | 144.20 | 146.00 | 145.14 | 0.55% | 3,159,296 |
| Oct 23, 2025 | 144.80 | 145.80 | 144.10 | 145.20 | 144.34 | 0.62% | 1,761,544 |
| Oct 22, 2025 | 143.00 | 145.50 | 141.70 | 144.30 | 143.45 | 1.48% | 2,400,170 |
| Oct 21, 2025 | 142.70 | 143.48 | 141.00 | 142.20 | 141.36 | -0.21% | 1,682,107 |
| Oct 20, 2025 | 144.00 | 144.40 | 142.40 | 142.50 | 141.66 | -0.90% | 1,555,841 |
| Oct 17, 2025 | 142.00 | 144.30 | 141.80 | 143.80 | 142.95 | 0.07% | 2,791,072 |
| Oct 16, 2025 | 143.00 | 144.60 | 142.50 | 143.70 | 142.85 | -0.42% | 1,985,996 |