Currys plc (LON:CURY)
London
· Delayed Price · Currency is GBP · Price in GBX 124.10
-0.80 (-0.64%)
Apr 28, 2026, 4:38 PM GMT
Currys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 124.70 | 125.90 | 123.80 | 124.10 | 124.10 | -0.64% | 10,886,626 |
| Apr 27, 2026 | 127.60 | 128.40 | 124.80 | 124.90 | 124.90 | -2.42% | 5,967,951 |
| Apr 24, 2026 | 128.10 | 129.50 | 126.11 | 128.00 | 128.00 | -1.08% | 2,876,360 |
| Apr 23, 2026 | 130.10 | 130.10 | 127.30 | 129.40 | 129.40 | -0.54% | 6,955,050 |
| Apr 22, 2026 | 129.80 | 131.60 | 129.00 | 130.10 | 130.10 | 0.23% | 10,869,470 |
| Apr 21, 2026 | 131.00 | 133.00 | 129.30 | 129.80 | 129.80 | -0.08% | 7,644,297 |
| Apr 20, 2026 | 131.80 | 131.80 | 128.41 | 129.90 | 129.90 | -1.37% | 2,920,108 |
| Apr 17, 2026 | 135.60 | 135.80 | 129.30 | 131.70 | 131.70 | -1.94% | 8,826,100 |
| Apr 16, 2026 | 133.50 | 135.80 | 133.00 | 134.30 | 134.30 | 0.98% | 3,472,933 |
| Apr 15, 2026 | 137.00 | 138.00 | 131.90 | 133.00 | 133.00 | -2.92% | 3,382,935 |
| Apr 14, 2026 | 134.80 | 137.20 | 133.40 | 137.00 | 137.00 | 2.54% | 2,151,342 |
| Apr 13, 2026 | 137.10 | 137.10 | 133.30 | 133.60 | 133.60 | -1.76% | 3,179,138 |
| Apr 10, 2026 | 135.00 | 137.00 | 134.00 | 136.00 | 136.00 | 1.34% | 3,462,249 |
| Apr 9, 2026 | 136.00 | 136.00 | 132.60 | 134.20 | 134.20 | 0.22% | 1,902,888 |
| Apr 8, 2026 | 130.10 | 135.20 | 127.30 | 133.90 | 133.90 | 6.78% | 3,270,495 |
| Apr 7, 2026 | 126.30 | 129.00 | 124.60 | 125.40 | 125.40 | -1.57% | 2,688,590 |
| Apr 2, 2026 | 126.00 | 128.10 | 124.90 | 127.40 | 127.40 | -0.23% | 1,692,040 |
| Apr 1, 2026 | 123.00 | 129.50 | 123.00 | 127.70 | 127.70 | 2.74% | 2,875,496 |
| Mar 31, 2026 | 118.20 | 126.00 | 118.20 | 124.30 | 124.30 | 4.72% | 3,465,111 |
| Mar 30, 2026 | 118.20 | 120.60 | 118.10 | 118.70 | 118.70 | -0.92% | 2,547,364 |
| Mar 27, 2026 | 117.90 | 120.80 | 116.70 | 119.80 | 119.80 | 1.78% | 3,680,816 |
| Mar 26, 2026 | 122.00 | 124.00 | 117.30 | 117.70 | 117.70 | -10.77% | 11,977,860 |
| Mar 25, 2026 | 131.70 | 133.60 | 131.50 | 131.90 | 131.90 | 1.00% | 2,278,280 |
| Mar 24, 2026 | 132.60 | 136.60 | 129.40 | 130.60 | 130.60 | -1.51% | 4,501,282 |
| Mar 23, 2026 | 131.40 | 137.10 | 125.46 | 132.60 | 132.60 | -2.14% | 3,795,511 |
| Mar 20, 2026 | 138.00 | 139.00 | 133.80 | 135.50 | 135.50 | -0.88% | 7,673,068 |
| Mar 19, 2026 | 141.90 | 142.08 | 136.70 | 136.70 | 136.70 | -3.80% | 2,528,764 |
| Mar 18, 2026 | 144.50 | 146.90 | 142.10 | 142.10 | 142.10 | -1.18% | 3,873,191 |
| Mar 17, 2026 | 145.80 | 146.20 | 143.80 | 143.80 | 143.80 | -0.96% | 7,682,745 |
| Mar 16, 2026 | 145.50 | 146.80 | 143.80 | 145.20 | 145.20 | -0.07% | 3,632,871 |
| Mar 13, 2026 | 143.80 | 145.40 | 141.30 | 145.30 | 145.30 | - | 1,560,115 |
| Mar 12, 2026 | 144.90 | 146.55 | 144.30 | 145.30 | 145.30 | 0.21% | 1,467,149 |
| Mar 11, 2026 | 145.00 | 147.80 | 143.60 | 145.00 | 145.00 | -0.96% | 1,089,542 |
| Mar 10, 2026 | 143.50 | 146.40 | 142.60 | 146.40 | 146.40 | 3.46% | 1,513,273 |
| Mar 9, 2026 | 143.90 | 144.00 | 138.20 | 141.50 | 141.50 | -3.41% | 4,725,486 |
| Mar 6, 2026 | 149.30 | 151.28 | 145.80 | 146.50 | 146.50 | -1.81% | 1,963,182 |
| Mar 5, 2026 | 150.70 | 151.15 | 148.60 | 149.20 | 149.20 | -1.00% | 2,042,519 |
| Mar 4, 2026 | 148.30 | 151.00 | 146.60 | 150.70 | 150.70 | 1.48% | 1,586,751 |
| Mar 3, 2026 | 154.00 | 154.00 | 145.98 | 148.50 | 148.50 | -4.13% | 2,744,538 |
| Mar 2, 2026 | 160.90 | 160.90 | 153.70 | 154.90 | 154.90 | -3.85% | 2,296,917 |
| Feb 27, 2026 | 162.00 | 162.80 | 160.67 | 161.10 | 161.10 | 0.19% | 5,554,999 |
| Feb 26, 2026 | 158.80 | 160.90 | 158.50 | 160.80 | 160.80 | 0.94% | 2,190,965 |
| Feb 25, 2026 | 158.50 | 160.80 | 157.40 | 159.30 | 159.30 | 0.95% | 7,536,997 |
| Feb 24, 2026 | 154.30 | 159.90 | 154.30 | 157.80 | 157.80 | 0.83% | 7,158,871 |
| Feb 23, 2026 | 157.00 | 157.60 | 155.00 | 156.50 | 156.50 | 0.32% | 7,873,199 |
| Feb 20, 2026 | 156.10 | 158.10 | 154.60 | 156.00 | 156.00 | 0.58% | 2,564,505 |
| Feb 19, 2026 | 156.20 | 157.17 | 154.70 | 155.10 | 155.10 | -0.51% | 7,320,093 |
| Feb 18, 2026 | 153.70 | 155.90 | 153.70 | 155.90 | 155.90 | 1.30% | 3,078,104 |
| Feb 17, 2026 | 153.00 | 153.90 | 152.00 | 153.90 | 153.90 | 1.32% | 2,784,850 |
| Feb 16, 2026 | 150.00 | 153.30 | 148.90 | 151.90 | 151.90 | 1.88% | 8,246,849 |
| Feb 13, 2026 | 147.60 | 149.80 | 147.50 | 149.10 | 149.10 | 0.74% | 2,464,481 |
| Feb 12, 2026 | 147.90 | 150.15 | 146.50 | 148.00 | 148.00 | 0.41% | 3,304,919 |
| Feb 11, 2026 | 146.70 | 148.60 | 145.00 | 147.40 | 147.40 | 0.61% | 3,315,719 |
| Feb 10, 2026 | 145.20 | 147.30 | 145.10 | 146.50 | 146.50 | 0.96% | 6,554,838 |
| Feb 9, 2026 | 144.10 | 146.10 | 143.20 | 145.10 | 145.10 | 0.48% | 7,847,574 |
| Feb 6, 2026 | 148.70 | 148.70 | 143.62 | 144.40 | 144.40 | -0.69% | 1,162,482 |
| Feb 5, 2026 | 151.10 | 151.10 | 144.70 | 145.40 | 145.40 | -3.64% | 1,988,100 |
| Feb 4, 2026 | 150.00 | 152.50 | 149.00 | 150.90 | 150.90 | 0.73% | 1,818,782 |
| Feb 3, 2026 | 152.80 | 152.80 | 149.00 | 149.80 | 149.80 | 0.20% | 4,247,679 |
| Feb 2, 2026 | 145.70 | 150.20 | 145.70 | 149.50 | 149.50 | 2.40% | 9,344,388 |
| Jan 30, 2026 | 148.30 | 149.60 | 145.50 | 146.00 | 146.00 | -1.55% | 9,776,502 |
| Jan 29, 2026 | 146.00 | 149.00 | 146.00 | 148.30 | 148.30 | 0.34% | 5,092,377 |
| Jan 28, 2026 | 147.40 | 148.00 | 146.20 | 147.80 | 147.80 | - | 4,629,944 |
| Jan 27, 2026 | 145.00 | 147.80 | 144.90 | 147.80 | 147.80 | 1.93% | 2,082,179 |
| Jan 26, 2026 | 143.70 | 146.30 | 142.90 | 145.00 | 145.00 | 1.26% | 3,665,171 |
| Jan 23, 2026 | 143.70 | 143.70 | 141.10 | 143.20 | 143.20 | -0.90% | 3,223,458 |
| Jan 22, 2026 | 135.90 | 144.56 | 135.10 | 144.50 | 144.50 | 7.04% | 5,826,290 |
| Jan 21, 2026 | 135.00 | 136.30 | 131.00 | 135.00 | 135.00 | 7.66% | 19,385,120 |
| Jan 20, 2026 | 126.10 | 126.90 | 125.00 | 125.40 | 125.40 | -1.34% | 3,059,617 |
| Jan 19, 2026 | 124.60 | 128.25 | 124.60 | 127.10 | 127.10 | 1.03% | 2,155,713 |
| Jan 16, 2026 | 126.10 | 128.60 | 125.00 | 125.80 | 125.80 | -0.16% | 1,481,753 |
| Jan 15, 2026 | 128.00 | 128.40 | 125.40 | 126.00 | 126.00 | -0.16% | 9,128,347 |
| Jan 14, 2026 | 125.40 | 126.30 | 123.10 | 126.20 | 126.20 | 0.96% | 9,667,808 |
| Jan 13, 2026 | 127.60 | 127.60 | 125.00 | 125.00 | 125.00 | -1.50% | 2,574,635 |
| Jan 12, 2026 | 130.50 | 132.00 | 126.00 | 126.90 | 126.90 | -3.50% | 8,137,579 |
| Jan 9, 2026 | 133.90 | 133.90 | 130.03 | 131.50 | 131.50 | -0.38% | 6,473,454 |
| Jan 8, 2026 | 130.00 | 133.00 | 129.50 | 132.00 | 132.00 | 0.76% | 2,703,161 |
| Jan 7, 2026 | 132.00 | 132.00 | 129.20 | 131.00 | 131.00 | 0.69% | 2,370,732 |
| Jan 6, 2026 | 126.70 | 130.35 | 124.60 | 130.10 | 130.10 | 3.01% | 3,506,479 |
| Jan 5, 2026 | 128.60 | 128.60 | 125.10 | 126.30 | 126.30 | -0.32% | 6,601,754 |
| Jan 2, 2026 | 129.90 | 132.70 | 126.50 | 126.70 | 126.70 | 0.56% | 1,186,426 |
| Dec 31, 2025 | 125.60 | 128.90 | 125.60 | 126.00 | 126.00 | -2.25% | 990,669 |
| Dec 30, 2025 | 126.50 | 128.90 | 126.50 | 128.90 | 128.90 | 1.02% | 679,712 |
| Dec 29, 2025 | 126.80 | 128.00 | 125.50 | 127.60 | 127.60 | 0.31% | 2,164,017 |
| Dec 24, 2025 | 128.00 | 128.90 | 127.00 | 127.20 | 126.45 | -0.93% | 1,286,771 |
| Dec 23, 2025 | 130.20 | 130.40 | 128.00 | 128.40 | 127.64 | -1.61% | 1,795,399 |
| Dec 22, 2025 | 126.00 | 130.70 | 126.00 | 130.50 | 129.73 | 0.85% | 2,252,149 |
| Dec 19, 2025 | 135.50 | 136.30 | 128.30 | 129.40 | 128.64 | -4.92% | 7,301,624 |
| Dec 18, 2025 | 142.00 | 146.00 | 136.00 | 136.10 | 135.30 | 7.50% | 8,633,197 |
| Dec 17, 2025 | 124.00 | 128.50 | 124.00 | 126.60 | 125.85 | -0.31% | 4,047,692 |
| Dec 16, 2025 | 127.40 | 127.82 | 126.20 | 127.00 | 126.25 | 0.40% | 2,073,861 |
| Dec 15, 2025 | 127.70 | 128.50 | 125.90 | 126.50 | 125.75 | -0.86% | 2,502,215 |
| Dec 12, 2025 | 130.00 | 131.70 | 126.00 | 127.60 | 126.85 | -1.85% | 4,538,074 |
| Dec 11, 2025 | 131.00 | 133.20 | 130.00 | 130.00 | 129.23 | -1.29% | 1,212,339 |
| Dec 10, 2025 | 131.40 | 132.90 | 130.90 | 131.70 | 130.92 | -0.08% | 1,161,812 |
| Dec 9, 2025 | 133.50 | 133.50 | 130.00 | 131.80 | 131.02 | 0.92% | 1,090,862 |
| Dec 8, 2025 | 132.20 | 134.30 | 130.60 | 130.60 | 129.83 | -1.51% | 906,171 |
| Dec 5, 2025 | 131.00 | 134.20 | 131.00 | 132.60 | 131.82 | 0.45% | 1,012,059 |
| Dec 4, 2025 | 131.00 | 132.80 | 130.50 | 132.00 | 131.22 | 0.53% | 1,086,885 |
| Dec 3, 2025 | 131.40 | 132.00 | 129.50 | 131.30 | 130.53 | 0.69% | 1,519,025 |