Skip to main content
Amala Foods Plc (LON:DISH)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0970
+0.0120 (14.12%)
Apr 28, 2026, 8:34 AM GMT

Amala Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.090.100.080.090.09-348,036
Apr 24, 20260.090.100.080.090.09-91,517
Apr 23, 20260.090.100.070.090.09-6,648,144
Apr 22, 20260.090.100.080.090.09-908,081
Apr 21, 20260.080.100.070.090.098.42%15,103,910
Apr 20, 20260.090.090.080.080.08-12.89%12,609,840
Apr 17, 20260.110.100.070.090.09-14.29%8,548,449
Apr 16, 20260.070.140.060.110.1161.54%82,381,620
Apr 15, 20260.070.060.060.070.07-4,642,556
Apr 14, 20260.080.090.060.070.07-13.33%22,609,720
Apr 13, 20260.080.090.060.080.08-452,657
Apr 10, 20260.080.090.060.080.08-9,237
Apr 9, 20260.080.090.090.080.08-72,765
Apr 8, 20260.080.090.060.080.08-551,327
Apr 7, 20260.080.090.060.080.08-61,255
Apr 2, 20260.080.090.090.080.08-1,608
Apr 1, 20260.070.080.060.080.0815.38%6,481,409
Mar 31, 20260.070.070.070.070.07-1,842
Mar 30, 20260.070.070.060.070.07-48,545
Mar 27, 20260.070.070.060.070.07-41,726
Mar 26, 20260.070.070.060.070.07-145,158
Mar 25, 20260.070.070.070.070.07-12,714
Mar 24, 20260.070.070.060.070.07-7.14%35,716
Mar 23, 20260.060.070.060.070.077.69%2,954,539
Mar 20, 20260.070.070.060.070.07-2,143,822
Mar 19, 20260.070.070.060.070.07-21,559
Mar 18, 20260.070.060.060.070.07-11,199
Mar 17, 20260.070.090.060.070.07-10.34%6,525,545
Mar 16, 20260.070.090.060.070.07-729,503
Mar 13, 20260.070.060.060.070.07-45,500
Mar 12, 20260.070.090.070.070.073.57%5,180,032
Mar 11, 20260.080.090.070.070.07-12.50%7,120,331
Mar 10, 20260.080.080.060.080.086.67%20,560,460
Mar 9, 20260.090.100.070.080.08-11.76%292,169
Mar 6, 20260.090.100.070.090.09-5,692
Mar 5, 20260.090.100.070.090.09-1,588,288
Mar 4, 20260.090.070.070.090.09-5,000
Mar 3, 20260.090.100.080.090.09-5.56%500,856
Mar 2, 20260.100.110.080.090.09-5.26%2,667,412
Feb 27, 20260.100.100.090.100.10-174,220
Feb 26, 20260.100.100.090.100.10-1,024,417
Feb 25, 20260.100.100.090.100.10-2,407,081
Feb 24, 20260.110.120.090.100.10-13.64%22,021,520
Feb 23, 20260.110.120.100.110.11-4,748,778
Feb 20, 20260.110.120.100.110.11-12.70%1,793,816
Feb 19, 20260.130.140.100.130.13-10.00%6,266,333
Feb 18, 20260.130.140.120.140.149.80%278,014
Feb 17, 20260.120.140.110.130.1310.87%3,308,782
Feb 16, 20260.120.120.110.120.126.48%77,144
Feb 13, 20260.120.120.110.110.11-6.09%27,350
Feb 12, 20260.120.130.110.120.12-4.17%5,051,815
Feb 11, 20260.120.130.110.120.12-6,575
Feb 10, 20260.120.130.110.120.12-27,422
Feb 9, 20260.120.130.110.120.12-30,380
Feb 6, 20260.120.130.110.120.12-1,008,543
Feb 5, 20260.120.130.110.120.12-342,232
Feb 4, 20260.130.130.110.120.12-4.00%1,690,056
Feb 3, 20260.110.140.100.130.1326.26%33,249,250
Feb 2, 20260.110.120.100.100.10-10.00%1,103,469
Jan 30, 20260.110.120.100.110.11-869,492
Jan 29, 20260.120.130.100.110.11-4.35%1,700,506
Jan 28, 20260.120.130.100.120.12-345,168
Jan 27, 20260.120.130.100.120.12-50,633
Jan 26, 20260.120.130.100.120.12-1,021,203
Jan 23, 20260.130.140.100.120.12-11.54%14,964,010
Jan 22, 20260.130.140.110.130.13-6,565,185
Jan 21, 20260.130.140.110.130.13-121,914
Jan 20, 20260.130.140.110.130.13-3,061,858
Jan 19, 20260.090.140.090.130.1344.44%35,508,050
Jan 16, 20260.100.100.080.090.09-5.26%3,564,331
Jan 15, 20260.110.110.090.100.10-9.52%2,567,716
Jan 14, 20260.110.120.100.110.11-23,704,070
Jan 13, 20260.110.110.100.110.11-662,369
Jan 12, 20260.110.110.100.110.11-1,038,930
Jan 9, 20260.110.110.100.110.11-5,753
Jan 8, 20260.110.110.110.110.11-10,000
Jan 7, 20260.110.110.100.110.11-4.55%11,047,430
Jan 6, 20260.110.120.100.110.11-12,744,290
Jan 5, 20260.110.120.100.110.11-5,772,005
Jan 2, 20260.110.120.100.110.11-17,466,650
Dec 31, 20250.110.120.100.110.11-1,428,206
Dec 30, 20250.120.130.100.110.11-4.35%16,983,530
Dec 29, 20250.120.120.090.120.12-10,568,420
Dec 24, 20250.110.120.100.120.129.52%3,755,180
Dec 23, 20250.090.120.080.110.1116.67%30,397,870
Dec 22, 20250.120.130.080.090.09-25.00%24,840,770
Dec 19, 20250.070.140.070.120.1271.43%40,904,730
Dec 18, 20250.070.070.070.070.07-292,423
Dec 17, 20250.070.080.060.070.07-1,364,360
Dec 16, 20250.070.080.060.070.07-3,209,199
Dec 15, 20250.070.080.080.070.07-871,706
Dec 12, 20250.070.080.060.070.07-6.67%2,759,109
Dec 11, 20250.080.080.070.080.08-6.25%7,313,345
Dec 10, 20250.090.100.080.080.08-5.88%5,204,139
Dec 9, 20250.090.100.070.090.09-1,133,980
Dec 8, 20250.080.100.070.090.09-4,720,159
Dec 5, 20250.080.090.070.090.0913.33%10,209,610
Dec 4, 20250.090.080.060.080.08-16.67%20,848,700
Dec 3, 20250.090.090.090.090.09--
Dec 2, 20250.090.100.080.090.09-66,610