Develop North PLC (LON:DVNO)
London
· Delayed Price · Currency is GBP · Price in GBX 77.50
0.00 (0.00%)
Mar 9, 2026, 10:49 AM GMT
Develop North Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 78.00 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Mar 5, 2026 | 78.00 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Mar 4, 2026 | 78.00 | 79.28 | 79.28 | 77.50 | 77.50 | - | 244 |
| Mar 3, 2026 | 78.00 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Mar 2, 2026 | 78.00 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Feb 27, 2026 | 78.00 | 79.28 | 79.28 | 77.50 | 77.50 | - | 129 |
| Feb 26, 2026 | 78.00 | 71.00 | 71.00 | 77.50 | 77.50 | - | 19,149 |
| Feb 25, 2026 | 78.00 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Feb 24, 2026 | 78.00 | 73.00 | 73.00 | 77.50 | 77.50 | - | 873 |
| Feb 23, 2026 | 78.00 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Feb 20, 2026 | 78.00 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Feb 19, 2026 | 78.00 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Feb 18, 2026 | 78.00 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Feb 17, 2026 | 78.00 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Feb 16, 2026 | 78.00 | 79.30 | 79.30 | 77.50 | 77.50 | - | 1,891 |
| Feb 13, 2026 | 78.00 | 82.50 | 73.00 | 77.50 | 77.50 | -0.64% | 3,014 |
| Feb 12, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Feb 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Feb 10, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Feb 9, 2026 | 78.00 | 80.00 | 80.00 | 78.00 | 78.00 | - | 22 |
| Feb 6, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Feb 5, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Feb 4, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Feb 3, 2026 | 78.00 | 80.00 | 80.00 | 78.00 | 78.00 | - | 1,859 |
| Feb 2, 2026 | 78.00 | 73.00 | 73.00 | 78.00 | 78.00 | - | 313 |
| Jan 30, 2026 | 78.00 | 80.00 | 80.00 | 78.00 | 78.00 | - | 3,000 |
| Jan 29, 2026 | 78.00 | 80.00 | 80.00 | 78.00 | 78.00 | - | 620 |
| Jan 28, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jan 27, 2026 | 78.00 | 80.00 | 77.00 | 78.00 | 78.00 | - | 53,560 |
| Jan 26, 2026 | 78.00 | 82.90 | 80.00 | 78.00 | 78.00 | 6.85% | 2,025 |
| Jan 23, 2026 | 78.00 | 81.00 | 73.00 | 73.00 | 73.00 | -6.41% | 3,063 |
| Jan 22, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jan 21, 2026 | 77.00 | 80.20 | 77.00 | 78.00 | 78.00 | 0.65% | 4,068 |
| Jan 20, 2026 | 77.00 | 77.00 | 77.00 | 77.50 | 77.50 | - | 103 |
| Jan 19, 2026 | 73.00 | 82.00 | 73.00 | 77.50 | 77.50 | 9.15% | 18,938 |
| Jan 16, 2026 | 75.00 | 75.00 | 67.00 | 71.00 | 71.00 | 2.90% | 41 |
| Jan 15, 2026 | 68.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jan 14, 2026 | 70.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jan 13, 2026 | 70.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jan 12, 2026 | 70.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jan 9, 2026 | 70.00 | 71.40 | 71.40 | 69.00 | 69.00 | - | 25 |
| Jan 8, 2026 | 70.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jan 7, 2026 | 70.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jan 6, 2026 | 70.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jan 5, 2026 | 70.00 | 65.88 | 65.88 | 69.00 | 69.00 | - | 549 |
| Jan 2, 2026 | 70.00 | 67.00 | 67.00 | 69.00 | 69.00 | 2.22% | 22,000 |
| Dec 31, 2025 | 70.00 | 71.50 | 70.00 | 67.50 | 67.50 | - | 26 |
| Dec 30, 2025 | 70.00 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Dec 29, 2025 | 70.00 | 63.00 | 63.00 | 67.50 | 67.50 | - | 8,087 |
| Dec 24, 2025 | 70.00 | 65.00 | 65.00 | 67.50 | 67.50 | - | 690 |
| Dec 23, 2025 | 70.00 | 70.00 | 70.00 | 67.50 | 67.50 | - | 12 |
| Dec 22, 2025 | 70.00 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Dec 19, 2025 | 70.00 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Dec 18, 2025 | 70.00 | 65.00 | 63.00 | 67.50 | 67.50 | - | 13,000 |
| Dec 17, 2025 | 70.00 | 66.50 | 66.50 | 67.50 | 66.50 | - | - |
| Dec 16, 2025 | 70.00 | 68.32 | 68.32 | 67.50 | 66.50 | - | 9,029 |
| Dec 15, 2025 | 70.00 | 66.50 | 66.50 | 67.50 | 66.50 | - | - |
| Dec 12, 2025 | 70.00 | 65.00 | 64.33 | 67.50 | 66.50 | - | 37,589 |
| Dec 11, 2025 | 70.00 | 66.50 | 66.50 | 67.50 | 66.50 | - | - |
| Dec 10, 2025 | 70.00 | 66.50 | 66.50 | 67.50 | 66.50 | - | - |
| Dec 9, 2025 | 70.00 | 68.32 | 68.32 | 67.50 | 66.50 | - | 26 |
| Dec 8, 2025 | 70.00 | 66.50 | 66.50 | 67.50 | 66.50 | - | - |
| Dec 5, 2025 | 70.00 | 66.50 | 66.50 | 67.50 | 66.50 | - | - |
| Dec 4, 2025 | 70.00 | 66.50 | 66.50 | 67.50 | 66.50 | - | - |
| Dec 3, 2025 | 70.00 | 65.00 | 65.00 | 67.50 | 66.50 | - | 1,102 |
| Dec 2, 2025 | 70.00 | 65.00 | 65.00 | 67.50 | 66.50 | - | 3,367 |
| Dec 1, 2025 | 70.00 | 66.50 | 66.50 | 67.50 | 66.50 | - | - |
| Nov 28, 2025 | 70.00 | 66.50 | 66.50 | 67.50 | 66.50 | - | - |
| Nov 27, 2025 | 70.00 | 66.50 | 66.50 | 67.50 | 66.50 | - | - |
| Nov 26, 2025 | 70.00 | 66.50 | 66.50 | 67.50 | 66.50 | - | - |
| Nov 25, 2025 | 70.00 | 67.50 | 67.50 | 67.50 | 66.50 | - | 404 |
| Nov 24, 2025 | 70.00 | 66.50 | 66.50 | 67.50 | 66.50 | -10.00% | - |
| Nov 21, 2025 | 70.00 | 75.00 | 67.35 | 75.00 | 73.89 | 11.11% | 16,674 |
| Nov 20, 2025 | 70.00 | 66.50 | 66.50 | 67.50 | 66.50 | - | - |
| Nov 19, 2025 | 70.00 | 66.50 | 66.50 | 67.50 | 66.50 | - | - |
| Nov 18, 2025 | 70.00 | 65.00 | 65.00 | 67.50 | 66.50 | -10.00% | 4,365 |
| Nov 17, 2025 | 70.00 | 75.00 | 75.00 | 75.00 | 73.89 | 11.11% | 3 |
| Nov 14, 2025 | 70.00 | 66.50 | 66.50 | 67.50 | 66.50 | - | - |
| Nov 13, 2025 | 70.00 | 70.00 | 69.70 | 67.50 | 66.50 | - | 57,124 |
| Nov 12, 2025 | 78.00 | 70.00 | 70.00 | 67.50 | 66.50 | -7.22% | 3,000 |
| Nov 11, 2025 | 78.00 | 70.30 | 70.00 | 72.75 | 71.67 | -1.02% | 1,583 |
| Nov 10, 2025 | 78.00 | 76.63 | 70.00 | 73.50 | 72.41 | -2.00% | 10,157 |
| Nov 7, 2025 | 78.00 | 70.00 | 66.00 | 75.00 | 73.89 | -2.60% | 21,000 |
| Nov 6, 2025 | 78.00 | 70.30 | 70.00 | 77.00 | 75.86 | - | 15,954 |
| Nov 5, 2025 | 78.00 | 77.00 | 70.30 | 77.00 | 75.86 | - | 4,647 |
| Nov 4, 2025 | 78.00 | 70.00 | 70.00 | 77.00 | 75.86 | - | 1,500 |
| Nov 3, 2025 | 78.00 | 75.86 | 75.86 | 77.00 | 75.86 | - | - |
| Oct 31, 2025 | 78.00 | 75.86 | 75.86 | 77.00 | 75.86 | - | - |
| Oct 30, 2025 | 78.00 | 75.86 | 75.86 | 77.00 | 75.86 | - | - |
| Oct 29, 2025 | 78.00 | 70.00 | 70.00 | 77.00 | 75.86 | - | 29 |
| Oct 28, 2025 | 78.00 | 75.86 | 75.86 | 77.00 | 75.86 | - | - |
| Oct 27, 2025 | 78.00 | 75.86 | 75.86 | 77.00 | 75.86 | - | - |
| Oct 24, 2025 | 78.00 | 70.00 | 70.00 | 77.00 | 75.86 | - | 1,000 |
| Oct 23, 2025 | 78.00 | 70.00 | 70.00 | 77.00 | 75.86 | - | 2,000 |
| Oct 22, 2025 | 78.00 | 70.00 | 70.00 | 77.00 | 75.86 | - | 404 |
| Oct 21, 2025 | 78.00 | 75.86 | 75.86 | 77.00 | 75.86 | - | - |
| Oct 20, 2025 | 78.00 | 75.86 | 75.86 | 77.00 | 75.86 | - | - |
| Oct 17, 2025 | 78.00 | 75.86 | 75.86 | 77.00 | 75.86 | - | - |
| Oct 16, 2025 | 78.00 | 84.00 | 84.00 | 77.00 | 75.86 | - | 1 |
| Oct 15, 2025 | 78.00 | 84.00 | 70.00 | 77.00 | 75.86 | - | 3 |