Skip to main content
Experian plc (LON:EXPN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,759.00
+4.00 (0.15%)
At close: Mar 6, 2026

Experian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,781.002,817.002,736.102,759.002,759.000.15%4,564,711
Mar 5, 20262,684.002,771.002,669.002,755.002,755.002.61%3,582,778
Mar 4, 20262,743.002,754.002,659.002,685.002,685.000.37%5,099,794
Mar 3, 20262,723.002,749.002,651.002,675.002,675.00-1.91%3,239,903
Mar 2, 20262,750.002,784.002,724.002,727.002,727.00-2.12%3,306,747
Feb 27, 20262,772.002,823.002,740.002,786.002,786.000.29%4,489,859
Feb 26, 20262,663.002,789.002,639.002,778.002,778.004.36%4,428,392
Feb 25, 20262,575.002,670.002,565.002,662.002,662.003.94%5,500,058
Feb 24, 20262,501.002,594.002,487.002,561.002,561.001.47%2,701,824
Feb 23, 20262,579.002,607.002,519.002,524.002,524.00-2.62%2,330,433
Feb 20, 20262,589.002,642.692,579.002,592.002,592.000.62%3,290,425
Feb 19, 20262,571.002,600.002,551.002,576.002,576.000.98%2,784,377
Feb 18, 20262,505.002,569.002,496.002,551.002,551.000.83%6,093,132
Feb 17, 20262,470.002,544.002,465.002,530.002,530.002.39%3,066,462
Feb 16, 20262,566.002,580.002,466.002,471.002,471.00-2.64%3,502,841
Feb 13, 20262,402.002,567.002,402.002,538.002,538.005.40%7,135,786
Feb 12, 20262,402.002,441.002,353.002,408.002,408.001.39%4,746,083
Feb 11, 20262,427.002,477.002,361.002,375.002,375.00-4.12%5,046,225
Feb 10, 20262,500.002,530.002,409.002,477.002,477.00-0.96%8,685,910
Feb 9, 20262,509.002,548.002,481.002,501.002,501.000.08%4,999,746
Feb 6, 20262,563.002,593.002,499.002,499.002,499.00-4.65%5,799,711
Feb 5, 20262,581.002,649.002,559.002,621.002,621.002.95%6,051,514
Feb 4, 20262,526.002,586.002,493.002,546.002,546.00-0.35%10,017,590
Feb 3, 20262,729.002,747.892,461.922,555.002,555.00-6.75%9,121,499
Feb 2, 20262,768.002,783.002,737.002,740.002,740.00-0.65%6,325,966
Jan 30, 20262,749.002,800.002,733.002,758.002,758.002.34%5,236,108
Jan 29, 20262,724.002,760.002,662.002,695.002,695.00-0.88%2,445,646
Jan 28, 20262,770.002,791.202,719.002,719.002,719.00-2.37%4,012,115
Jan 27, 20262,930.002,971.002,781.502,785.002,785.00-5.01%3,263,748
Jan 26, 20263,004.003,035.002,901.002,932.002,932.00-3.20%3,320,050
Jan 23, 20263,012.003,056.003,004.003,029.003,029.000.43%2,370,937
Jan 22, 20263,101.003,116.003,016.003,016.003,016.00-1.76%4,307,752
Jan 21, 20263,208.003,214.002,989.003,070.003,070.00-4.87%3,545,947
Jan 20, 20263,219.003,234.453,175.003,227.003,227.00-0.68%4,211,668
Jan 19, 20263,251.003,303.003,232.003,249.003,249.00-1.43%1,051,217
Jan 16, 20263,302.003,322.003,288.383,296.003,296.00-1.02%3,347,827
Jan 15, 20263,335.003,350.003,300.003,330.003,330.000.15%1,735,488
Jan 14, 20263,355.003,376.003,325.003,325.003,325.00-0.36%2,072,907
Jan 13, 20263,398.003,415.003,337.003,337.003,337.00-1.82%7,626,201
Jan 12, 20263,461.003,492.003,393.003,399.003,399.00-2.27%8,123,582
Jan 9, 20263,414.003,510.003,404.963,478.003,478.002.05%1,509,845
Jan 8, 20263,413.003,423.353,345.003,408.003,408.00-1.05%6,627,841
Jan 7, 20263,400.003,456.003,391.003,444.003,428.121.77%1,209,141
Jan 6, 20263,427.003,431.003,340.003,384.003,368.40-1.25%7,074,894
Jan 5, 20263,347.003,435.003,328.003,427.003,411.202.85%5,005,843
Jan 2, 20263,383.003,402.003,310.463,332.003,316.64-0.92%8,452,851
Dec 31, 20253,396.003,409.003,351.003,363.003,347.49-1.35%488,153
Dec 30, 20253,416.003,432.003,383.003,409.003,393.28-0.64%1,875,358
Dec 29, 20253,395.003,452.003,395.003,431.003,415.181.30%1,043,668
Dec 24, 20253,382.003,410.003,376.003,387.003,371.38-0.12%360,219
Dec 23, 20253,381.003,402.003,370.003,391.003,375.360.38%934,143
Dec 22, 20253,364.003,396.003,364.003,378.003,362.42-0.35%1,831,863
Dec 19, 20253,374.003,400.003,363.003,390.003,374.37-0.53%3,845,220
Dec 18, 20253,388.003,408.003,337.003,408.003,392.281.07%2,926,097
Dec 17, 20253,405.003,415.003,354.003,372.003,356.45-0.47%2,301,064
Dec 16, 20253,372.003,403.893,350.003,388.003,372.380.12%1,824,234
Dec 15, 20253,354.003,410.003,345.003,384.003,368.401.20%2,073,880
Dec 12, 20253,330.003,380.003,326.003,344.003,328.580.97%1,863,012
Dec 11, 20253,295.003,313.003,255.003,312.003,296.731.16%1,229,737
Dec 10, 20253,229.003,278.003,229.003,274.003,258.900.96%3,399,795
Dec 9, 20253,268.003,301.003,235.003,243.003,228.05-0.98%917,263
Dec 8, 20253,316.003,324.003,275.003,275.003,259.90-1.47%2,112,987
Dec 5, 20253,313.003,353.003,311.003,324.003,308.670.27%2,608,046
Dec 4, 20253,295.003,331.003,284.003,315.003,299.710.91%1,746,941
Dec 3, 20253,302.003,325.003,259.003,285.003,269.85-0.70%3,974,554
Dec 2, 20253,316.003,327.003,264.003,308.003,292.75-0.09%1,720,834
Dec 1, 20253,325.003,335.003,283.003,311.003,295.73-0.36%4,048,953
Nov 28, 20253,323.003,335.003,309.003,323.003,307.68-0.03%860,839
Nov 27, 20253,303.003,335.003,290.003,324.003,308.670.33%682,707
Nov 26, 20253,359.003,369.003,288.003,313.003,297.72-1.28%4,348,701
Nov 25, 20253,335.003,358.073,294.003,356.003,340.521.27%3,179,028
Nov 24, 20253,368.003,384.003,314.003,314.003,298.72-1.16%7,707,834
Nov 21, 20253,264.003,357.003,225.043,353.003,337.543.52%4,232,057
Nov 20, 20253,280.003,290.003,231.483,239.003,224.06-0.92%2,721,305
Nov 19, 20253,290.003,317.003,258.003,269.003,253.93-0.64%2,896,242
Nov 18, 20253,246.003,295.003,227.003,290.003,274.830.03%1,248,305
Nov 17, 20253,352.003,358.003,289.003,289.003,273.83-1.59%1,347,778
Nov 14, 20253,338.003,346.003,297.003,342.003,326.59-0.45%1,214,492
Nov 13, 20253,350.003,401.003,330.003,357.003,341.521.02%3,457,411
Nov 12, 20253,500.003,568.003,321.003,323.003,307.68-4.48%2,974,639
Nov 11, 20253,473.003,500.003,420.003,479.003,462.960.69%1,908,520
Nov 10, 20253,442.003,469.003,427.003,455.003,439.071.47%2,871,845
Nov 7, 20253,537.003,537.003,368.003,405.003,389.30-3.16%3,622,281
Nov 6, 20253,532.003,598.003,503.003,516.003,499.79-2.50%1,333,585
Nov 5, 20253,561.003,616.003,553.003,606.003,589.371.01%1,434,435
Nov 4, 20253,528.003,582.003,512.003,570.003,553.540.73%1,712,962
Nov 3, 20253,546.003,563.003,537.003,544.003,527.66-0.08%617,460
Oct 31, 20253,547.003,562.003,530.003,547.003,530.64-0.23%962,856
Oct 30, 20253,537.003,564.003,518.003,555.003,538.61-0.31%5,795,004
Oct 29, 20253,617.003,632.003,559.003,566.003,549.56-1.90%2,101,374
Oct 28, 20253,661.003,707.003,630.003,635.003,618.24-1.20%1,256,037
Oct 27, 20253,657.003,685.003,647.003,679.003,662.030.68%1,135,501
Oct 24, 20253,638.003,681.003,629.003,654.003,637.150.44%1,424,433
Oct 23, 20253,570.003,643.003,538.003,638.003,621.222.22%1,710,454
Oct 22, 20253,551.003,572.003,516.803,559.003,542.590.31%3,329,550
Oct 21, 20253,543.003,583.003,450.003,548.003,531.640.82%3,113,345
Oct 20, 20253,485.003,519.003,462.003,519.003,502.771.21%1,928,040
Oct 17, 20253,513.003,513.393,428.003,477.003,460.97-2.36%5,973,515
Oct 16, 20253,553.003,561.003,521.003,561.003,544.580.37%1,769,563
Oct 15, 20253,532.003,551.003,501.003,548.003,531.640.31%1,142,219