Skip to main content
Experian plc (LON:EXPN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,638.50
-31.00 (-1.16%)
Apr 29, 2026, 12:14 PM GMT

Experian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,703.502,732.002,668.502,669.502,669.50-2.70%2,834,283
Apr 27, 20262,733.502,778.002,723.002,743.502,743.500.05%1,762,901
Apr 24, 20262,770.502,804.192,742.002,742.002,742.00-1.35%1,521,393
Apr 23, 20262,800.002,824.502,727.502,779.502,779.50-3.54%2,183,795
Apr 22, 20262,881.002,899.502,839.002,881.502,881.50-1.12%2,688,600
Apr 21, 20262,861.002,928.002,858.002,914.002,914.002.34%2,063,817
Apr 20, 20262,833.002,850.002,815.502,847.502,847.50-0.63%3,192,209
Apr 17, 20262,820.502,894.002,813.002,865.502,865.501.98%1,972,729
Apr 16, 20262,736.002,813.502,731.502,810.002,810.002.72%1,391,875
Apr 15, 20262,678.002,735.502,658.002,735.502,735.502.80%3,575,762
Apr 14, 20262,607.002,686.002,601.002,661.002,661.002.21%1,996,597
Apr 13, 20262,549.502,606.502,534.502,603.502,603.501.36%3,916,199
Apr 10, 20262,576.502,643.002,564.502,568.502,568.50-0.85%2,368,722
Apr 9, 20262,662.502,675.502,576.502,590.502,590.50-3.29%2,152,867
Apr 8, 20262,664.002,709.202,636.502,678.502,678.504.12%3,978,812
Apr 7, 20262,604.002,632.002,566.002,572.502,572.50-0.75%2,137,215
Apr 2, 20262,604.002,622.002,544.002,592.002,592.00-1.78%2,838,346
Apr 1, 20262,626.002,651.102,574.652,639.002,639.001.58%2,577,619
Mar 31, 20262,600.002,630.002,583.002,598.002,598.000.50%3,747,824
Mar 30, 20262,487.002,585.002,486.002,585.002,585.003.28%2,361,639
Mar 27, 20262,557.002,583.002,503.002,503.002,503.00-1.65%2,241,106
Mar 26, 20262,526.002,582.002,526.002,545.002,545.000.59%2,834,223
Mar 25, 20262,551.002,564.002,489.002,530.002,530.00-1.40%3,550,952
Mar 24, 20262,648.002,691.002,564.002,566.002,566.00-2.66%4,288,469
Mar 23, 20262,620.002,705.002,613.002,636.002,636.00-0.42%3,340,239
Mar 20, 20262,660.002,689.002,642.002,647.002,647.00-0.75%5,092,598
Mar 19, 20262,702.002,729.002,665.002,667.002,667.00-2.41%4,975,245
Mar 18, 20262,761.002,797.002,733.002,733.002,733.00-1.48%3,013,053
Mar 17, 20262,749.002,789.002,719.002,774.002,774.000.80%3,439,938
Mar 16, 20262,745.002,771.002,713.002,752.002,752.000.51%7,695,087
Mar 13, 20262,740.002,789.002,728.002,738.002,738.00-0.62%2,819,875
Mar 12, 20262,771.002,797.002,740.002,755.002,755.00-0.61%4,191,417
Mar 11, 20262,825.002,850.002,766.002,772.002,772.00-1.91%6,505,403
Mar 10, 20262,803.002,851.002,751.002,826.002,826.001.84%11,096,700
Mar 9, 20262,747.002,797.002,721.002,775.002,775.000.58%2,949,913
Mar 6, 20262,781.002,817.002,736.102,759.002,759.000.15%4,564,711
Mar 5, 20262,684.002,771.002,669.002,755.002,755.002.61%3,582,802
Mar 4, 20262,743.002,754.002,659.002,685.002,685.000.37%5,099,794
Mar 3, 20262,723.002,749.002,651.002,675.002,675.00-1.91%3,239,903
Mar 2, 20262,750.002,786.002,719.002,727.002,727.00-2.12%3,363,390
Feb 27, 20262,772.002,823.002,740.002,786.002,786.000.29%7,285,861
Feb 26, 20262,663.002,789.002,639.002,778.002,778.004.36%4,428,635
Feb 25, 20262,575.002,670.002,565.002,662.002,662.003.94%5,626,321
Feb 24, 20262,501.002,595.002,482.812,561.002,561.001.47%2,701,849
Feb 23, 20262,579.002,607.002,519.002,524.002,524.00-2.62%2,431,597
Feb 20, 20262,589.002,642.692,579.002,592.002,592.000.62%3,290,425
Feb 19, 20262,571.002,600.002,551.002,576.002,576.000.98%2,784,377
Feb 18, 20262,505.002,569.002,496.002,551.002,551.000.83%6,093,132
Feb 17, 20262,470.002,544.002,465.002,530.002,530.002.39%3,066,462
Feb 16, 20262,566.002,580.002,466.002,471.002,471.00-2.64%3,502,841
Feb 13, 20262,402.002,567.002,402.002,538.002,538.005.40%7,135,786
Feb 12, 20262,402.002,441.002,353.002,408.002,408.001.39%4,746,083
Feb 11, 20262,427.002,477.002,361.002,375.002,375.00-4.12%5,046,225
Feb 10, 20262,500.002,530.002,409.002,477.002,477.00-0.96%8,685,910
Feb 9, 20262,509.002,548.002,481.002,501.002,501.000.08%4,999,746
Feb 6, 20262,563.002,593.002,499.002,499.002,499.00-4.65%5,799,711
Feb 5, 20262,581.002,649.002,559.002,621.002,621.002.95%6,051,514
Feb 4, 20262,526.002,586.002,493.002,546.002,546.00-0.35%10,017,590
Feb 3, 20262,729.002,747.892,461.922,555.002,555.00-6.75%9,121,499
Feb 2, 20262,768.002,783.002,737.002,740.002,740.00-0.65%6,325,966
Jan 30, 20262,749.002,800.002,733.002,758.002,758.002.34%5,236,108
Jan 29, 20262,724.002,760.002,662.002,695.002,695.00-0.88%2,445,646
Jan 28, 20262,770.002,791.202,719.002,719.002,719.00-2.37%4,012,115
Jan 27, 20262,930.002,971.002,781.502,785.002,785.00-5.01%3,263,748
Jan 26, 20263,004.003,035.002,901.002,932.002,932.00-3.20%3,320,050
Jan 23, 20263,012.003,056.003,004.003,029.003,029.000.43%2,370,937
Jan 22, 20263,101.003,116.003,016.003,016.003,016.00-1.76%4,307,752
Jan 21, 20263,208.003,214.002,989.003,070.003,070.00-4.87%3,545,947
Jan 20, 20263,219.003,234.453,175.003,227.003,227.00-0.68%4,211,668
Jan 19, 20263,251.003,303.003,232.003,249.003,249.00-1.43%1,051,217
Jan 16, 20263,302.003,322.003,288.383,296.003,296.00-1.02%3,347,827
Jan 15, 20263,335.003,350.003,300.003,330.003,330.000.15%1,735,488
Jan 14, 20263,355.003,376.003,325.003,325.003,325.00-0.36%2,072,907
Jan 13, 20263,398.003,415.003,337.003,337.003,337.00-1.82%7,626,201
Jan 12, 20263,461.003,492.003,393.003,399.003,399.00-2.27%8,123,582
Jan 9, 20263,414.003,510.003,404.963,478.003,478.002.05%1,509,845
Jan 8, 20263,413.003,423.353,345.003,408.003,408.00-1.05%6,627,841
Jan 7, 20263,400.003,456.003,391.003,444.003,428.121.77%1,209,141
Jan 6, 20263,427.003,431.003,340.003,384.003,368.40-1.25%7,074,894
Jan 5, 20263,347.003,435.003,328.003,427.003,411.202.85%5,005,843
Jan 2, 20263,383.003,402.003,310.463,332.003,316.64-0.92%8,452,851
Dec 31, 20253,396.003,409.003,351.003,363.003,347.49-1.35%488,153
Dec 30, 20253,416.003,432.003,383.003,409.003,393.28-0.64%1,875,358
Dec 29, 20253,395.003,452.003,395.003,431.003,415.181.30%1,043,668
Dec 24, 20253,382.003,410.003,376.003,387.003,371.38-0.12%360,219
Dec 23, 20253,381.003,402.003,370.003,391.003,375.360.38%934,143
Dec 22, 20253,364.003,396.003,364.003,378.003,362.42-0.35%1,831,863
Dec 19, 20253,374.003,400.003,363.003,390.003,374.37-0.53%3,845,220
Dec 18, 20253,388.003,408.003,337.003,408.003,392.281.07%2,926,097
Dec 17, 20253,405.003,415.003,354.003,372.003,356.45-0.47%2,301,064
Dec 16, 20253,372.003,403.893,350.003,388.003,372.380.12%1,824,234
Dec 15, 20253,354.003,410.003,345.003,384.003,368.401.20%2,073,880
Dec 12, 20253,330.003,380.003,326.003,344.003,328.580.97%1,863,012
Dec 11, 20253,295.003,313.003,255.003,312.003,296.731.16%1,229,737
Dec 10, 20253,229.003,278.003,229.003,274.003,258.900.96%3,399,795
Dec 9, 20253,268.003,301.003,235.003,243.003,228.05-0.98%917,263
Dec 8, 20253,316.003,324.003,275.003,275.003,259.90-1.47%2,112,987
Dec 5, 20253,313.003,353.003,311.003,324.003,308.670.27%2,608,046
Dec 4, 20253,295.003,331.003,284.003,315.003,299.710.91%1,746,941
Dec 3, 20253,302.003,325.003,259.003,285.003,269.85-0.70%3,974,554