Skip to main content
Fragrant Prosperity Holdings Limited (LON:FPP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.375
-0.030 (-7.41%)
Mar 5, 2026, 8:50 AM GMT

LON:FPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.410.400.400.410.41-16,736
Mar 3, 20260.410.410.400.410.41-710,000
Mar 2, 20260.410.410.390.410.41-2,328,321
Feb 27, 20260.410.420.410.410.41-5.81%368,478
Feb 26, 20260.430.410.410.430.43-99,388
Feb 25, 20260.430.440.440.430.43-114,000
Feb 24, 20260.430.410.410.430.43-1,525,000
Feb 23, 20260.430.430.430.430.43--
Feb 20, 20260.440.420.410.430.43-1.15%2,274,181
Feb 19, 20260.440.450.420.440.44-699,617
Feb 18, 20260.440.450.450.440.44-500,000
Feb 17, 20260.440.420.420.440.44-70,000
Feb 16, 20260.440.450.420.440.44-1.14%372,678
Feb 13, 20260.470.480.430.440.44-5.38%2,029,967
Feb 12, 20260.520.550.460.470.47-8.82%6,519,679
Feb 11, 20260.430.430.430.510.5121.43%8,422,493
Feb 10, 20260.430.440.420.420.42-2.33%2,314,672
Feb 9, 20260.440.450.430.430.43-1.15%1,085,870
Feb 6, 20260.430.460.420.440.442.35%852,261
Feb 5, 20260.440.430.420.430.43-2.30%677,060
Feb 4, 20260.460.450.420.440.44-5.43%12,289,710
Feb 3, 20260.500.500.460.460.46-7.07%1,095,984
Feb 2, 20260.500.500.470.500.50-764,073
Jan 30, 20260.500.500.470.500.50-348,880
Jan 29, 20260.500.510.470.500.50-3,312,243
Jan 28, 20260.470.480.470.500.50-1,207,692
Jan 27, 20260.500.490.470.500.50-218,817
Jan 26, 20260.500.480.470.500.50-2,087,490
Jan 23, 20260.500.490.470.500.50-1,620,325
Jan 22, 20260.500.490.470.500.50-580,663
Jan 21, 20260.500.490.470.500.50-181,858
Jan 20, 20260.520.500.470.500.50-3.88%5,122,618
Jan 19, 20260.550.520.470.520.52-8.04%9,041,159
Jan 16, 20260.560.560.560.560.56--
Jan 15, 20260.560.570.550.560.56-3,246,770
Jan 14, 20260.630.640.520.560.56-10.40%19,814,650
Jan 13, 20260.620.640.610.630.630.81%1,955,134
Jan 12, 20260.620.640.600.620.62-1,993,316
Jan 9, 20260.680.670.600.620.62-8.15%18,734,170
Jan 8, 20260.720.680.620.680.68-5.59%4,431,732
Jan 7, 20260.720.750.680.720.72-4,046,546
Jan 6, 20260.680.740.670.720.725.93%4,505,670
Jan 5, 20260.690.690.650.680.68-3.57%3,800,142
Jan 2, 20260.710.740.660.700.70-0.71%12,282,650
Dec 31, 20250.730.730.700.710.71-2.76%1,133,008
Dec 30, 20250.740.740.720.730.73-2.03%1,865,019
Dec 29, 20250.770.760.740.740.74-3.27%1,033,289
Dec 24, 20250.760.770.740.770.771.32%2,916,050
Dec 23, 20250.750.770.720.760.761.34%4,857,578
Dec 22, 20250.730.750.720.750.752.76%2,569,081
Dec 19, 20250.750.760.720.730.73-3.33%2,721,872
Dec 18, 20250.750.760.730.750.75-433,658
Dec 17, 20250.740.760.730.750.751.35%3,555,497
Dec 16, 20250.780.760.720.740.74-4.52%2,063,059
Dec 15, 20250.810.800.760.780.78-4.32%2,631,535
Dec 12, 20250.770.820.740.810.815.19%3,517,241
Dec 11, 20250.790.790.750.770.77-1.91%828,561
Dec 10, 20250.790.800.760.790.79-1,660,157
Dec 9, 20250.830.840.750.790.79-4.85%2,531,219
Dec 8, 20250.880.950.800.830.83-2.94%4,867,314
Dec 5, 20250.810.900.790.850.854.94%3,741,609
Dec 4, 20250.740.840.760.810.819.46%7,439,690
Dec 3, 20250.720.790.730.740.743.50%3,895,277
Dec 2, 20250.690.750.700.720.725.15%5,634,455
Dec 1, 20250.720.720.660.680.68-4.90%5,688,087
Nov 28, 20250.670.730.650.720.727.52%5,298,848
Nov 27, 20250.670.680.650.670.67-550,596
Nov 26, 20250.690.700.660.670.67-2.92%3,443,410
Nov 25, 20250.680.700.670.690.691.48%2,994,164
Nov 24, 20250.730.730.660.680.68-3.57%3,078,208
Nov 21, 20250.700.720.680.700.70-2.10%2,996,631
Nov 20, 20250.710.740.700.720.72-0.69%2,826,773
Nov 19, 20250.760.750.710.720.72-4.64%1,881,053
Nov 18, 20250.690.770.690.760.767.86%3,535,134
Nov 17, 20250.720.750.680.700.70-2.10%2,960,722
Nov 14, 20250.760.750.680.720.72-5.92%15,074,520
Nov 13, 20250.800.790.750.760.76-4.40%2,222,558
Nov 12, 20250.770.850.760.800.806.00%8,489,364
Nov 11, 20250.780.770.740.750.75-3.23%5,251,700
Nov 10, 20250.740.790.720.780.785.44%8,662,211
Nov 7, 20250.820.820.740.740.74-9.82%8,709,773
Nov 6, 20250.780.800.720.820.825.16%10,209,240
Nov 5, 20250.780.800.750.780.78-0.64%3,853,893
Nov 4, 20250.840.850.770.780.78-6.59%13,048,620
Nov 3, 20250.991.050.800.840.84-14.36%23,405,340
Oct 31, 20250.811.070.800.980.9820.37%71,122,130
Oct 30, 20250.780.800.710.810.813.85%10,906,890
Oct 29, 20250.770.790.760.780.78-3,922,148
Oct 28, 20250.770.840.750.780.781.30%18,742,910
Oct 27, 20250.710.800.690.770.779.22%37,770,520
Oct 24, 20250.640.740.640.710.7110.16%17,431,990
Oct 23, 20250.640.670.630.640.643.23%2,106,973
Oct 22, 20250.640.660.620.620.62-3.13%348,162
Oct 21, 20250.650.670.630.640.64-0.78%1,719,133
Oct 20, 20250.640.660.630.650.651.57%2,524,453
Oct 17, 20250.650.640.620.640.64-2.31%5,196,522
Oct 16, 20250.650.650.630.650.65-1,419,272
Oct 15, 20250.650.670.630.650.65-1,081,812
Oct 14, 20250.670.670.620.650.65-2.26%4,161,637
Oct 13, 20250.660.670.650.670.670.76%800,179