LON:FPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.45	0.44	0.40	0.42	0.42	-6.74%	3,936,518
Apr 27, 2026	0.36	0.48	0.34	0.45	0.45	25.35%	13,276,870
Apr 24, 2026	0.33	0.37	0.32	0.36	0.36	-2.74%	4,914,545
Apr 23, 2026	0.37	0.38	0.36	0.37	0.37	-	1,313,821
Apr 22, 2026	0.39	0.38	0.36	0.37	0.37	-6.41%	1,383,962
Apr 21, 2026	0.39	0.38	0.38	0.39	0.39	-	197,930
Apr 20, 2026	0.40	0.40	0.37	0.39	0.39	-2.50%	272,792
Apr 17, 2026	0.41	0.40	0.38	0.40	0.40	-	654,243
Apr 16, 2026	0.40	0.42	0.42	0.40	0.40	-	500,000
Apr 15, 2026	0.40	0.40	0.38	0.40	0.40	-	468,536
Apr 14, 2026	0.40	0.42	0.38	0.40	0.40	1.27%	2,058,877
Apr 13, 2026	0.38	0.39	0.36	0.40	0.40	3.95%	1,211,971
Apr 10, 2026	0.39	0.39	0.37	0.38	0.38	-1.30%	484,776
Apr 9, 2026	0.40	0.40	0.37	0.39	0.39	-3.75%	1,635,308
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	-	455,103
Apr 7, 2026	0.40	0.40	0.38	0.40	0.40	-	331,976
Apr 2, 2026	0.40	0.40	0.38	0.40	0.40	-	1,644,262
Apr 1, 2026	0.39	0.41	0.38	0.40	0.40	3.90%	2,802,975
Mar 31, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 30, 2026	0.39	0.40	0.38	0.39	0.39	-1.28%	306,313
Mar 27, 2026	0.39	0.40	0.38	0.39	0.39	-	237,000
Mar 26, 2026	0.41	0.40	0.38	0.39	0.39	-4.88%	1,010,582
Mar 25, 2026	0.35	0.42	0.35	0.41	0.41	18.84%	4,628,989
Mar 24, 2026	0.34	0.35	0.33	0.35	0.35	1.47%	638,457
Mar 23, 2026	0.36	0.37	0.32	0.34	0.34	-6.85%	3,568,066
Mar 20, 2026	0.37	0.37	0.35	0.37	0.37	-	967,126
Mar 19, 2026	0.39	0.40	0.37	0.37	0.37	-6.41%	1,661,903
Mar 18, 2026	0.39	0.40	0.38	0.39	0.39	1.30%	2,219,526
Mar 17, 2026	0.42	0.42	0.37	0.39	0.39	-9.41%	3,906,077
Mar 16, 2026	0.39	0.44	0.39	0.43	0.43	8.97%	2,855,073
Mar 13, 2026	0.43	0.43	0.38	0.39	0.39	-8.24%	4,290,449
Mar 12, 2026	0.46	0.46	0.40	0.43	0.43	-7.61%	12,167,770
Mar 11, 2026	0.47	0.47	0.45	0.46	0.46	-1.08%	5,495,629
Mar 10, 2026	0.44	0.58	0.42	0.47	0.47	9.41%	38,497,570
Mar 9, 2026	0.41	0.55	0.40	0.43	0.43	4.94%	30,888,500
Mar 6, 2026	0.38	0.41	0.37	0.41	0.41	8.00%	6,024,466
Mar 5, 2026	0.41	0.40	0.40	0.38	0.38	-7.41%	825,000
Mar 4, 2026	0.41	0.40	0.40	0.41	0.41	-	16,736
Mar 3, 2026	0.41	0.41	0.40	0.41	0.41	-	710,000
Mar 2, 2026	0.41	0.41	0.39	0.41	0.41	-	2,328,321
Feb 27, 2026	0.43	0.42	0.41	0.41	0.41	-5.81%	368,478
Feb 26, 2026	0.43	0.41	0.41	0.43	0.43	-	99,388
Feb 25, 2026	0.43	0.44	0.44	0.43	0.43	-	114,000
Feb 24, 2026	0.43	0.41	0.41	0.43	0.43	-	1,525,000
Feb 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 20, 2026	0.44	0.42	0.41	0.43	0.43	-1.15%	2,274,181
Feb 19, 2026	0.44	0.45	0.42	0.44	0.44	-	699,617
Feb 18, 2026	0.44	0.45	0.45	0.44	0.44	-	500,000
Feb 17, 2026	0.44	0.42	0.42	0.44	0.44	-	70,000
Feb 16, 2026	0.44	0.45	0.42	0.44	0.44	-1.14%	372,678
Feb 13, 2026	0.47	0.48	0.43	0.44	0.44	-5.38%	2,029,967
Feb 12, 2026	0.52	0.55	0.46	0.47	0.47	-8.82%	6,519,679
Feb 11, 2026	0.42	0.52	0.43	0.51	0.51	21.43%	8,422,493
Feb 10, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	2,314,672
Feb 9, 2026	0.44	0.45	0.43	0.43	0.43	-1.15%	1,085,870
Feb 6, 2026	0.43	0.46	0.42	0.44	0.44	2.35%	852,261
Feb 5, 2026	0.44	0.43	0.42	0.43	0.43	-2.30%	677,060
Feb 4, 2026	0.46	0.45	0.42	0.44	0.44	-5.43%	12,289,710
Feb 3, 2026	0.50	0.50	0.46	0.46	0.46	-7.07%	1,095,984
Feb 2, 2026	0.50	0.50	0.47	0.50	0.50	-	764,073
Jan 30, 2026	0.50	0.50	0.47	0.50	0.50	-	348,880
Jan 29, 2026	0.50	0.51	0.47	0.50	0.50	-	3,312,243
Jan 28, 2026	0.50	0.48	0.47	0.50	0.50	-	1,207,692
Jan 27, 2026	0.50	0.49	0.47	0.50	0.50	-	218,817
Jan 26, 2026	0.50	0.48	0.47	0.50	0.50	-	2,087,490
Jan 23, 2026	0.50	0.49	0.47	0.50	0.50	-	1,620,325
Jan 22, 2026	0.50	0.49	0.47	0.50	0.50	-	580,663
Jan 21, 2026	0.50	0.49	0.47	0.50	0.50	-	181,858
Jan 20, 2026	0.52	0.50	0.47	0.50	0.50	-3.88%	5,122,618
Jan 19, 2026	0.55	0.52	0.47	0.52	0.52	-8.04%	9,041,159
Jan 16, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 15, 2026	0.56	0.57	0.55	0.56	0.56	-	3,246,770
Jan 14, 2026	0.63	0.64	0.52	0.56	0.56	-10.40%	19,814,650
Jan 13, 2026	0.62	0.64	0.61	0.63	0.63	0.81%	1,955,134
Jan 12, 2026	0.62	0.64	0.60	0.62	0.62	-	1,993,316
Jan 9, 2026	0.68	0.67	0.60	0.62	0.62	-8.15%	18,734,170
Jan 8, 2026	0.72	0.68	0.62	0.68	0.68	-5.59%	4,431,732
Jan 7, 2026	0.72	0.75	0.68	0.72	0.72	-	4,046,546
Jan 6, 2026	0.68	0.74	0.67	0.72	0.72	5.93%	4,505,670
Jan 5, 2026	0.70	0.69	0.65	0.68	0.68	-3.57%	3,800,142
Jan 2, 2026	0.71	0.74	0.66	0.70	0.70	-0.71%	12,282,650
Dec 31, 2025	0.73	0.73	0.70	0.71	0.71	-2.76%	1,133,008
Dec 30, 2025	0.74	0.74	0.72	0.73	0.73	-2.03%	1,865,019
Dec 29, 2025	0.77	0.76	0.74	0.74	0.74	-3.27%	1,033,289
Dec 24, 2025	0.76	0.77	0.74	0.77	0.77	1.32%	2,916,050
Dec 23, 2025	0.75	0.77	0.72	0.76	0.76	1.34%	4,857,578
Dec 22, 2025	0.73	0.75	0.72	0.75	0.75	2.76%	2,569,081
Dec 19, 2025	0.75	0.76	0.72	0.73	0.73	-3.33%	2,721,872
Dec 18, 2025	0.75	0.76	0.73	0.75	0.75	-	433,658
Dec 17, 2025	0.74	0.76	0.73	0.75	0.75	1.35%	3,555,497
Dec 16, 2025	0.78	0.76	0.72	0.74	0.74	-4.52%	2,063,059
Dec 15, 2025	0.81	0.80	0.76	0.78	0.78	-4.32%	2,631,535
Dec 12, 2025	0.77	0.82	0.74	0.81	0.81	5.19%	3,517,241
Dec 11, 2025	0.79	0.79	0.75	0.77	0.77	-1.91%	828,561
Dec 10, 2025	0.79	0.80	0.76	0.79	0.79	-	1,660,157
Dec 9, 2025	0.83	0.84	0.75	0.79	0.79	-4.85%	2,531,219
Dec 8, 2025	0.88	0.95	0.80	0.83	0.83	-2.94%	4,867,314
Dec 5, 2025	0.81	0.90	0.79	0.85	0.85	4.94%	3,741,609
Dec 4, 2025	0.74	0.84	0.76	0.81	0.81	9.46%	7,439,690
Dec 3, 2025	0.72	0.79	0.73	0.74	0.74	3.50%	3,895,277