Skip to main content
GSK plc (LON:GSK)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,038.00
-38.00 (-1.83%)
At close: Mar 6, 2026

GSK plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,080.002,080.362,028.002,038.002,038.00-1.83%5,590,641
Mar 5, 20262,114.002,135.002,071.032,076.002,076.00-1.84%8,767,085
Mar 4, 20262,125.002,149.002,110.002,115.002,115.00-0.33%6,322,665
Mar 3, 20262,165.002,173.002,115.002,122.002,122.00-2.66%6,690,212
Mar 2, 20262,194.002,196.002,168.002,180.002,180.00-0.95%6,837,717
Feb 27, 20262,166.002,201.132,153.002,201.002,201.001.57%13,722,700
Feb 26, 20262,196.002,222.002,154.002,167.002,167.00-2.12%7,371,406
Feb 25, 20262,182.002,217.002,176.002,214.002,214.000.59%11,629,180
Feb 24, 20262,194.002,218.002,175.002,201.002,201.00-0.23%6,378,599
Feb 23, 20262,206.002,214.002,183.002,206.002,206.00-0.32%6,742,368
Feb 20, 20262,237.002,244.002,199.602,213.002,213.00-0.58%33,733,360
Feb 19, 20262,252.002,265.002,216.002,226.002,226.00-1.85%12,562,950
Feb 18, 20262,243.002,282.002,243.002,268.002,250.001.30%13,281,240
Feb 17, 20262,194.002,260.002,189.002,239.002,221.232.52%9,156,008
Feb 16, 20262,172.002,187.002,153.002,184.002,166.670.88%8,105,838
Feb 13, 20262,170.002,171.002,137.002,165.002,147.821.12%13,837,730
Feb 12, 20262,143.002,149.002,110.002,141.002,124.01-0.42%4,836,167
Feb 11, 20262,161.002,168.002,125.802,150.002,132.94-0.83%8,125,558
Feb 10, 20262,163.002,187.002,131.002,168.002,150.790.42%16,787,540
Feb 9, 20262,200.002,219.002,156.002,159.002,141.87-1.77%19,200,080
Feb 6, 20262,166.002,199.002,151.002,198.002,180.560.83%8,479,176
Feb 5, 20262,090.002,196.002,083.002,180.002,162.704.81%16,401,240
Feb 4, 20261,935.502,111.501,920.002,080.002,063.496.91%16,789,750
Feb 3, 20261,922.501,945.501,919.001,945.501,930.061.06%6,776,760
Feb 2, 20261,882.501,927.501,875.001,925.001,909.722.58%12,847,680
Jan 30, 20261,836.001,876.611,823.001,876.501,861.611.32%8,925,067
Jan 29, 20261,812.001,859.001,811.001,852.001,837.301.90%9,994,119
Jan 28, 20261,842.501,851.501,810.001,817.501,803.08-2.42%12,028,810
Jan 27, 20261,834.001,865.501,832.501,862.501,847.721.86%4,702,984
Jan 26, 20261,802.501,833.001,795.001,828.501,813.991.53%3,635,870
Jan 23, 20261,814.001,814.001,796.001,801.001,786.71-0.19%9,063,476
Jan 22, 20261,792.501,808.001,776.501,804.501,790.180.95%4,821,354
Jan 21, 20261,786.501,799.001,777.001,787.501,773.31-0.45%6,415,514
Jan 20, 20261,802.001,805.501,774.001,795.501,781.25-1.13%7,499,503
Jan 19, 20261,800.001,816.001,793.001,816.001,801.59-0.03%5,057,573
Jan 16, 20261,838.001,845.501,795.001,816.501,802.08-1.70%14,633,600
Jan 15, 20261,890.501,896.001,844.501,848.001,833.33-1.73%4,981,120
Jan 14, 20261,856.501,880.501,852.001,880.501,865.581.21%6,553,009
Jan 13, 20261,868.501,874.501,833.001,858.001,843.25-1.01%5,789,940
Jan 12, 20261,879.501,902.501,866.001,877.001,862.10-0.48%5,648,904
Jan 9, 20261,875.001,896.001,870.501,886.001,871.03-0.26%6,349,278
Jan 8, 20261,891.501,908.501,880.001,891.001,875.99-0.55%6,027,998
Jan 7, 20261,902.001,909.731,869.501,901.501,886.410.11%7,533,262
Jan 6, 20261,818.001,905.501,817.001,899.501,884.424.34%11,459,670
Jan 5, 20261,846.001,848.501,799.841,820.501,806.05-0.60%5,346,047
Jan 2, 20261,828.001,849.001,820.501,831.501,816.960.38%5,189,321
Dec 31, 20251,833.501,835.361,824.001,824.501,810.02-0.33%2,468,549
Dec 30, 20251,815.001,835.501,812.501,830.501,815.970.41%3,231,954
Dec 29, 20251,815.501,824.001,809.841,823.001,808.530.97%3,648,254
Dec 24, 20251,803.501,806.001,793.001,805.501,791.17-0.50%1,462,315
Dec 23, 20251,809.501,823.001,804.501,814.501,800.100.25%5,327,391
Dec 22, 20251,808.501,820.501,803.501,810.001,795.63-0.66%6,968,260
Dec 19, 20251,805.002,057.701,798.501,822.001,807.540.52%20,122,460
Dec 18, 20251,817.501,824.001,797.501,812.501,798.12-1.15%7,353,127
Dec 17, 20251,826.001,850.501,823.501,833.501,818.950.77%10,914,670
Dec 16, 20251,844.501,850.001,815.861,819.501,805.06-0.76%7,637,179
Dec 15, 20251,819.001,838.501,810.001,833.501,818.950.49%10,789,790
Dec 12, 20251,816.501,838.001,815.001,824.501,810.020.19%11,917,520
Dec 11, 20251,805.001,821.001,792.501,821.001,806.550.97%8,075,615
Dec 10, 20251,780.001,808.001,769.501,803.501,789.191.15%6,940,562
Dec 9, 20251,821.001,822.501,779.501,783.001,768.85-2.06%8,160,060
Dec 8, 20251,812.501,822.001,802.501,820.501,806.050.86%5,964,836
Dec 5, 20251,826.501,833.501,796.001,805.001,790.67-1.15%4,275,805
Dec 4, 20251,827.501,853.501,818.501,826.001,811.51-0.38%9,014,389
Dec 3, 20251,835.001,848.501,830.001,833.001,818.450.77%9,069,137
Dec 2, 20251,786.501,828.001,781.001,819.001,804.561.06%8,474,628
Dec 1, 20251,790.501,823.501,783.001,800.001,785.710.50%12,683,880
Nov 28, 20251,809.501,810.001,785.501,791.001,776.79-0.61%4,299,805
Nov 27, 20251,805.001,812.001,795.501,802.001,787.70-0.66%8,413,946
Nov 26, 20251,798.501,820.001,794.501,814.001,799.601.06%10,807,790
Nov 25, 20251,789.501,809.001,778.001,795.001,780.750.06%9,012,874
Nov 24, 20251,793.501,794.181,774.501,794.001,779.760.34%22,546,180
Nov 21, 20251,756.501,788.001,753.001,788.001,773.811.56%8,672,000
Nov 20, 20251,778.001,783.001,755.001,760.501,746.53-0.68%8,550,830
Nov 19, 20251,784.001,788.001,772.501,772.501,758.43-0.81%8,033,377
Nov 18, 20251,799.001,805.501,771.001,787.001,772.82-0.69%10,583,100
Nov 17, 20251,781.501,801.001,779.001,799.501,785.220.87%11,567,360
Nov 14, 20251,805.501,810.001,777.001,784.001,769.84-1.46%7,347,902
Nov 13, 20251,811.501,817.501,793.941,810.501,796.13-0.71%6,544,853
Nov 12, 20251,830.001,830.001,805.001,823.501,793.15-0.05%6,038,708
Nov 11, 20251,795.501,826.001,783.501,824.501,794.142.96%4,414,582
Nov 10, 20251,757.001,779.501,753.501,772.001,742.510.20%10,820,320
Nov 7, 20251,793.501,793.501,756.501,768.501,739.07-0.56%7,168,261
Nov 6, 20251,788.001,788.001,769.001,778.501,748.90-0.53%12,858,360
Nov 5, 20251,795.001,799.001,779.001,788.001,758.25-0.08%8,393,764
Nov 4, 20251,765.001,791.001,747.001,789.501,759.721.85%14,469,990
Nov 3, 20251,782.501,788.211,755.001,757.001,727.76-1.32%6,675,439
Oct 31, 20251,794.001,794.001,759.001,780.501,750.87-0.14%7,484,230
Oct 30, 20251,749.001,784.001,722.501,783.001,753.331.77%9,998,506
Oct 29, 20251,680.001,764.001,664.001,752.001,722.846.57%18,434,580
Oct 28, 20251,624.501,660.501,624.501,644.001,616.640.24%8,085,612
Oct 27, 20251,631.501,650.001,631.001,640.001,612.711.23%8,281,627
Oct 24, 20251,600.501,639.001,592.001,620.001,593.04-1.61%10,344,070
Oct 23, 20251,639.001,657.501,639.001,646.501,619.10-0.36%8,038,787
Oct 22, 20251,623.001,658.001,623.001,652.501,625.000.43%6,030,355
Oct 21, 20251,640.001,652.001,633.501,645.501,618.120.73%5,509,795
Oct 20, 20251,622.001,637.501,614.501,633.501,606.320.52%6,263,718
Oct 17, 20251,610.501,625.001,597.001,625.001,597.96-0.55%7,131,638
Oct 16, 20251,635.501,639.001,621.501,634.001,606.810.37%6,296,822
Oct 15, 20251,630.501,634.501,608.001,628.001,600.91-0.58%6,560,534