Skip to main content
GSK plc (LON:GSK)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,028.00
+12.00 (0.60%)
Apr 28, 2026, 4:57 PM GMT

GSK plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,964.502,038.001,964.502,028.002,028.000.60%10,104,027
Apr 27, 20262,018.002,023.001,999.502,016.002,016.00-0.20%4,345,841
Apr 24, 20262,070.002,071.002,020.002,020.002,020.00-2.70%4,689,728
Apr 23, 20262,055.002,083.002,053.002,076.002,076.000.05%8,706,151
Apr 22, 20262,082.002,093.002,073.002,075.002,075.00-0.34%4,814,894
Apr 21, 20262,124.002,130.002,071.002,082.002,082.00-2.89%5,986,140
Apr 20, 20262,145.002,156.002,134.002,144.002,144.00-3,838,207
Apr 17, 20262,122.002,144.002,115.002,144.002,144.000.99%5,135,541
Apr 16, 20262,121.002,136.002,115.002,123.002,123.00-0.38%4,341,542
Apr 15, 20262,198.002,202.002,131.002,131.002,131.00-2.69%6,008,897
Apr 14, 20262,170.002,195.002,164.002,190.002,190.000.92%4,785,576
Apr 13, 20262,151.002,181.002,151.002,170.002,170.00-0.28%6,838,184
Apr 10, 20262,156.002,196.002,156.002,176.002,176.000.42%8,127,573
Apr 9, 20262,141.002,167.002,124.002,167.002,167.001.98%5,408,629
Apr 8, 20262,126.002,142.002,104.002,125.002,125.001.38%8,668,598
Apr 7, 20262,129.002,137.002,083.002,096.002,096.00-2.24%5,857,766
Apr 2, 20262,097.002,161.002,090.002,144.002,144.001.76%6,119,456
Apr 1, 20262,072.002,122.002,072.002,107.002,107.002.08%5,008,494
Mar 31, 20262,064.002,086.002,064.002,064.002,064.000.05%6,661,290
Mar 30, 20262,051.002,070.002,044.002,063.002,063.000.68%9,873,251
Mar 27, 20262,041.002,060.292,022.682,049.002,049.000.10%6,167,416
Mar 26, 20262,035.002,072.002,035.002,047.002,047.00-0.34%12,704,860
Mar 25, 20261,991.502,054.001,989.002,054.002,054.003.89%11,610,280
Mar 24, 20261,943.501,977.001,933.001,977.001,977.002.07%7,832,838
Mar 23, 20261,926.001,966.501,906.281,937.001,937.00-0.69%12,421,850
Mar 20, 20261,960.001,968.501,940.001,950.501,950.50-0.28%14,988,730
Mar 19, 20261,951.501,976.501,943.501,956.001,956.00-0.84%7,175,586
Mar 18, 20262,010.002,014.001,945.501,972.501,972.50-2.01%8,291,698
Mar 17, 20262,032.002,037.002,002.002,013.002,013.00-0.64%11,965,130
Mar 16, 20262,037.002,053.002,025.002,026.002,026.00-0.25%6,816,119
Mar 13, 20262,029.002,063.002,025.002,031.002,031.00-8,609,434
Mar 12, 20262,053.002,058.002,015.002,031.002,031.00-1.69%7,904,642
Mar 11, 20262,063.002,078.002,045.522,066.002,066.000.10%4,933,473
Mar 10, 20262,067.002,086.002,051.002,064.002,064.000.88%9,407,748
Mar 9, 20261,994.002,051.001,987.502,046.002,046.000.39%9,596,368
Mar 6, 20262,080.002,080.362,028.002,038.002,038.00-1.83%5,642,056
Mar 5, 20262,114.002,135.002,071.002,076.002,076.00-1.84%8,767,151
Mar 4, 20262,125.002,150.002,109.002,115.002,115.00-0.33%6,323,059
Mar 3, 20262,165.002,173.002,115.002,122.002,122.00-2.66%6,690,212
Mar 2, 20262,194.002,196.002,167.422,180.002,180.00-0.95%6,966,860
Feb 27, 20262,166.002,201.132,153.002,201.002,201.001.57%14,108,340
Feb 26, 20262,196.002,222.002,154.002,167.002,167.00-2.12%7,371,406
Feb 25, 20262,182.002,217.002,176.002,214.002,214.000.59%11,629,180
Feb 24, 20262,194.002,218.002,175.002,201.002,201.00-0.23%6,378,599
Feb 23, 20262,206.002,214.002,183.002,206.002,206.00-0.32%6,742,368
Feb 20, 20262,237.002,244.002,199.602,213.002,213.00-0.58%33,733,360
Feb 19, 20262,252.002,265.002,216.002,226.002,226.00-1.85%12,562,950
Feb 18, 20262,243.002,282.002,243.002,268.002,250.001.30%13,281,240
Feb 17, 20262,194.002,260.002,189.002,239.002,221.232.52%9,156,008
Feb 16, 20262,172.002,187.002,153.002,184.002,166.670.88%8,105,838
Feb 13, 20262,170.002,171.002,137.002,165.002,147.821.12%13,837,730
Feb 12, 20262,143.002,149.002,110.002,141.002,124.01-0.42%4,836,167
Feb 11, 20262,161.002,168.002,125.802,150.002,132.94-0.83%8,125,558
Feb 10, 20262,163.002,187.002,131.002,168.002,150.790.42%16,787,540
Feb 9, 20262,200.002,219.002,156.002,159.002,141.87-1.77%19,200,080
Feb 6, 20262,166.002,199.002,151.002,198.002,180.560.83%8,479,176
Feb 5, 20262,090.002,196.002,083.002,180.002,162.704.81%16,401,240
Feb 4, 20261,935.502,111.501,920.002,080.002,063.496.91%16,789,750
Feb 3, 20261,922.501,945.501,919.001,945.501,930.061.06%6,776,760
Feb 2, 20261,882.501,927.501,875.001,925.001,909.722.58%12,847,680
Jan 30, 20261,836.001,876.611,823.001,876.501,861.611.32%8,925,067
Jan 29, 20261,812.001,859.001,811.001,852.001,837.301.90%9,994,119
Jan 28, 20261,842.501,851.501,810.001,817.501,803.08-2.42%12,028,810
Jan 27, 20261,834.001,865.501,832.501,862.501,847.721.86%4,702,984
Jan 26, 20261,802.501,833.001,795.001,828.501,813.991.53%3,635,870
Jan 23, 20261,814.001,814.001,796.001,801.001,786.71-0.19%9,063,476
Jan 22, 20261,792.501,808.001,776.501,804.501,790.180.95%4,821,354
Jan 21, 20261,786.501,799.001,777.001,787.501,773.31-0.45%6,415,514
Jan 20, 20261,802.001,805.501,774.001,795.501,781.25-1.13%7,499,503
Jan 19, 20261,800.001,816.001,793.001,816.001,801.59-0.03%5,057,573
Jan 16, 20261,838.001,845.501,795.001,816.501,802.08-1.70%14,633,600
Jan 15, 20261,890.501,896.001,844.501,848.001,833.33-1.73%4,981,120
Jan 14, 20261,856.501,880.501,852.001,880.501,865.581.21%6,553,009
Jan 13, 20261,868.501,874.501,833.001,858.001,843.25-1.01%5,789,940
Jan 12, 20261,879.501,902.501,866.001,877.001,862.10-0.48%5,648,904
Jan 9, 20261,875.001,896.001,870.501,886.001,871.03-0.26%6,349,278
Jan 8, 20261,891.501,908.501,880.001,891.001,875.99-0.55%6,027,998
Jan 7, 20261,902.001,909.731,869.501,901.501,886.410.11%7,533,262
Jan 6, 20261,818.001,905.501,817.001,899.501,884.424.34%11,459,670
Jan 5, 20261,846.001,848.501,799.841,820.501,806.05-0.60%5,346,047
Jan 2, 20261,828.001,849.001,820.501,831.501,816.960.38%5,189,321
Dec 31, 20251,833.501,835.361,824.001,824.501,810.02-0.33%2,468,549
Dec 30, 20251,815.001,835.501,812.501,830.501,815.970.41%3,231,954
Dec 29, 20251,815.501,824.001,809.841,823.001,808.530.97%3,648,254
Dec 24, 20251,803.501,806.001,793.001,805.501,791.17-0.50%1,462,315
Dec 23, 20251,809.501,823.001,804.501,814.501,800.100.25%5,327,391
Dec 22, 20251,808.501,820.501,803.501,810.001,795.63-0.66%6,968,260
Dec 19, 20251,805.002,057.701,798.501,822.001,807.540.52%20,122,460
Dec 18, 20251,817.501,824.001,797.501,812.501,798.12-1.15%7,353,127
Dec 17, 20251,826.001,850.501,823.501,833.501,818.950.77%10,914,670
Dec 16, 20251,844.501,850.001,815.861,819.501,805.06-0.76%7,637,179
Dec 15, 20251,819.001,838.501,810.001,833.501,818.950.49%10,789,790
Dec 12, 20251,816.501,838.001,815.001,824.501,810.020.19%11,917,520
Dec 11, 20251,805.001,821.001,792.501,821.001,806.550.97%8,075,615
Dec 10, 20251,780.001,808.001,769.501,803.501,789.191.15%6,940,562
Dec 9, 20251,821.001,822.501,779.501,783.001,768.85-2.06%8,160,060
Dec 8, 20251,812.501,822.001,802.501,820.501,806.050.86%5,964,836
Dec 5, 20251,826.501,833.501,796.001,805.001,790.67-1.15%4,275,805
Dec 4, 20251,827.501,853.501,818.501,826.001,811.51-0.38%9,014,389
Dec 3, 20251,835.001,848.501,830.001,833.001,818.450.77%9,069,137