Skip to main content
Iconic Labs Plc (LON:ICON)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.750
0.00 (0.00%)
At close: Mar 5, 2026

Iconic Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.551.551.551.751.75-6,213
Mar 5, 20261.751.751.751.751.75--
Mar 4, 20261.751.951.501.751.75-91,454
Mar 3, 20261.502.001.501.751.75-12.50%169,907
Mar 2, 20261.752.401.502.002.00-15.79%147,601
Feb 27, 20262.382.451.772.382.38-18,912
Feb 26, 20262.381.771.752.382.38-891
Feb 25, 20262.382.002.002.382.38-37
Feb 24, 20262.382.382.382.382.38--
Feb 23, 20262.382.451.772.382.38-8,374
Feb 20, 20262.382.452.452.382.38-7,813
Feb 19, 20262.382.451.772.382.38-19,387
Feb 18, 20262.381.771.772.382.38-52,123
Feb 17, 20262.381.791.792.382.38-300
Feb 16, 20262.381.771.772.382.38-2,142
Feb 13, 20262.381.771.752.382.38-40,031
Feb 12, 20262.382.382.382.382.38--
Feb 11, 20262.382.282.222.382.38-112,345
Feb 10, 20262.381.771.772.382.38-4,804
Feb 9, 20262.381.771.752.382.38-8,417
Feb 6, 20262.382.221.772.382.38-41,080
Feb 5, 20262.382.222.222.382.38-51,927
Feb 4, 20262.381.771.752.382.38-17,522
Feb 3, 20262.381.771.772.382.38-3,244
Feb 2, 20261.922.291.752.382.3819.35%149,646
Jan 30, 20262.252.401.821.991.99-11.56%166,956
Jan 29, 20262.002.492.002.252.25-10.00%16,105
Jan 28, 20262.502.002.002.502.50-24,692
Jan 27, 20262.502.002.002.502.50-307
Jan 26, 20262.502.652.002.502.50-78,877
Jan 23, 20262.502.012.002.502.50-24,026
Jan 22, 20262.502.662.002.502.50-65,391
Jan 21, 20262.502.702.702.502.50-4,844
Jan 20, 20262.502.502.502.502.50--
Jan 19, 20262.502.492.002.502.50-101,633
Jan 16, 20262.502.002.002.502.50-10,531
Jan 15, 20262.502.502.502.502.50-4,000
Jan 14, 20262.502.502.002.502.50-14,280
Jan 13, 20262.502.002.002.502.50-12,000
Jan 12, 20262.502.012.002.502.50-74,989
Jan 9, 20262.502.152.152.502.50-665
Jan 8, 20262.502.602.012.502.50-17,426
Jan 7, 20262.503.742.152.502.50-616,597
Jan 6, 20262.503.002.002.502.50-42,240
Jan 5, 20262.502.792.102.502.50-100,100
Jan 2, 20262.502.882.152.502.50-177,900
Dec 31, 20252.502.142.142.502.50-120,264
Dec 30, 20252.502.752.132.502.50-48,662
Dec 29, 20252.502.502.502.502.50--
Dec 24, 20252.502.752.752.502.50-10,000
Dec 23, 20252.502.102.102.502.50-1,243
Dec 22, 20252.502.282.282.502.50-109,320
Dec 19, 20252.502.282.282.502.50-415
Dec 18, 20252.502.502.502.502.50--
Dec 17, 20252.502.282.282.502.50-4,278
Dec 16, 20252.502.502.272.502.50-150,468
Dec 15, 20252.503.002.002.502.50-187,858
Dec 12, 20252.252.952.222.502.5011.11%154,846
Dec 11, 20252.482.482.222.252.25-86,925
Dec 10, 20252.252.202.202.252.25-32,441
Dec 9, 20252.502.502.252.252.25-10.00%38,403
Dec 8, 20252.502.652.002.502.50-987,029
Dec 5, 20252.503.002.422.502.50-189,584
Dec 4, 20253.503.792.112.502.50-28.57%557,530
Dec 3, 20253.504.972.513.503.50-2,676,061
Dec 2, 20251.754.001.973.503.50100.00%3,564,572
Dec 1, 20251.751.971.971.751.75-23,993
Nov 28, 20251.751.751.751.751.75--
Nov 27, 20251.751.751.751.751.75--
Nov 26, 20251.751.751.751.751.75--
Nov 25, 20251.751.851.851.751.75-90,000
Nov 24, 20251.751.601.551.751.75-69,510
Nov 21, 20251.751.881.501.751.75-159,954
Nov 20, 20251.751.551.551.751.75-15,774
Nov 19, 20251.751.551.551.751.75-16,702
Nov 18, 20251.751.881.551.751.75-19,292
Nov 17, 20251.751.881.881.751.75-13,297
Nov 14, 20251.751.901.551.751.75-11,530
Nov 13, 20251.751.751.751.751.75--
Nov 12, 20251.751.601.601.751.75-68
Nov 11, 20251.751.751.751.751.75--
Nov 10, 20251.751.881.541.751.75-27,617
Nov 7, 20251.751.901.571.751.75-236
Nov 6, 20252.251.951.551.751.75-22.22%322,614
Nov 5, 20252.252.062.002.252.25-152,877
Nov 4, 20252.252.442.012.252.25-52,245
Nov 3, 20252.252.452.442.252.25-10,736
Oct 31, 20252.252.492.002.252.25-7,683
Oct 30, 20252.252.012.002.252.25-11,944
Oct 29, 20252.252.042.012.252.25-2,153
Oct 28, 20252.252.252.252.252.25--
Oct 27, 20252.252.502.002.252.25-134,645
Oct 24, 20252.252.122.002.252.25-85,708
Oct 23, 20252.252.432.012.252.25-73,815
Oct 22, 20252.252.252.252.252.25--
Oct 21, 20252.752.602.162.252.25-18.18%352,170
Oct 20, 20252.752.752.752.752.75--
Oct 17, 20252.752.942.592.752.75-27,300
Oct 16, 20252.752.982.502.752.75-54,980
Oct 15, 20252.752.952.502.752.75-204,279