Skip to main content
Iconic Labs Plc (LON:ICON)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.550
0.00 (0.00%)
At close: Apr 28, 2026

Iconic Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.551.551.551.551.55--
Apr 27, 20261.551.701.331.551.55-46,031
Apr 24, 20261.551.701.331.551.55-62,667
Apr 23, 20261.601.441.441.551.553.33%113,355
Apr 22, 20261.621.891.401.501.50-14.29%536,099
Apr 21, 20261.452.501.481.751.7520.69%1,347,678
Apr 20, 20261.601.601.301.451.45-9.38%84,594
Apr 17, 20261.601.671.301.601.60-581
Apr 16, 20261.601.591.591.601.60-31,081
Apr 15, 20261.601.601.301.601.60-18,258
Apr 14, 20261.601.591.301.601.60-206,386
Apr 13, 20261.601.601.601.601.60-24,326
Apr 10, 20261.601.681.301.601.60-56,980
Apr 9, 20261.601.301.301.601.60-1,490
Apr 8, 20261.601.601.601.601.60--
Apr 7, 20261.601.701.361.601.60-93,806
Apr 2, 20261.351.701.701.601.60-354,850
Apr 1, 20261.153.001.301.601.6039.13%3,145,418
Mar 31, 20261.601.701.101.151.15-28.13%303,846
Mar 30, 20262.102.101.611.601.60-13.51%1,744
Mar 27, 20261.951.801.551.851.85-5.13%144,555
Mar 26, 20261.951.711.701.951.95-4,534
Mar 25, 20261.951.711.701.951.95-5,003
Mar 24, 20261.951.701.551.951.95-53,583
Mar 23, 20261.952.021.701.951.95-168,269
Mar 20, 20261.701.701.701.951.95-3,575
Mar 19, 20261.951.751.701.951.95-28,742
Mar 18, 20261.951.951.951.951.95--
Mar 17, 20261.951.951.951.951.95--
Mar 16, 20261.951.711.711.951.95-916
Mar 13, 20261.952.191.701.951.95-23,384
Mar 12, 20262.252.001.751.951.95-13.33%69,358
Mar 11, 20262.252.101.902.252.25-138,220
Mar 10, 20262.252.102.032.252.25-13,620
Mar 9, 20261.752.451.502.252.2528.57%1,167,856
Mar 6, 20261.751.551.551.751.75-6,213
Mar 5, 20261.751.751.751.751.75--
Mar 4, 20261.751.951.501.751.75-91,454
Mar 3, 20262.002.001.501.751.75-12.50%169,907
Mar 2, 20262.382.401.502.002.00-15.79%147,601
Feb 27, 20262.382.451.772.382.38-18,912
Feb 26, 20262.381.771.752.382.38-891
Feb 25, 20262.382.002.002.382.38-37
Feb 24, 20262.382.382.382.382.38--
Feb 23, 20262.382.451.772.382.38-8,374
Feb 20, 20262.382.452.452.382.38-7,813
Feb 19, 20262.382.451.772.382.38-19,387
Feb 18, 20262.381.771.772.382.38-52,123
Feb 17, 20262.381.791.792.382.38-300
Feb 16, 20262.381.771.772.382.38-2,142
Feb 13, 20262.381.771.752.382.38-40,031
Feb 12, 20262.382.382.382.382.38--
Feb 11, 20262.382.282.222.382.38-112,345
Feb 10, 20262.381.771.772.382.38-4,804
Feb 9, 20262.381.771.752.382.38-8,417
Feb 6, 20262.382.221.772.382.38-41,080
Feb 5, 20262.382.222.222.382.38-51,927
Feb 4, 20262.381.771.752.382.38-17,522
Feb 3, 20262.381.771.772.382.38-3,244
Feb 2, 20262.382.291.752.382.3819.35%149,646
Jan 30, 20262.252.401.821.991.99-11.56%166,956
Jan 29, 20262.502.492.002.252.25-10.00%16,105
Jan 28, 20262.502.002.002.502.50-24,692
Jan 27, 20262.502.002.002.502.50-307
Jan 26, 20262.502.652.002.502.50-78,877
Jan 23, 20262.502.012.002.502.50-24,026
Jan 22, 20262.502.662.002.502.50-65,391
Jan 21, 20262.502.702.702.502.50-4,844
Jan 20, 20262.502.502.502.502.50--
Jan 19, 20262.502.492.002.502.50-101,633
Jan 16, 20262.502.002.002.502.50-10,531
Jan 15, 20262.502.502.502.502.50-4,000
Jan 14, 20262.502.502.002.502.50-14,280
Jan 13, 20262.502.002.002.502.50-12,000
Jan 12, 20262.502.012.002.502.50-74,989
Jan 9, 20262.502.152.152.502.50-665
Jan 8, 20262.502.602.012.502.50-17,426
Jan 7, 20262.503.742.152.502.50-616,597
Jan 6, 20262.503.002.002.502.50-42,240
Jan 5, 20262.502.792.102.502.50-100,100
Jan 2, 20262.502.882.152.502.50-177,900
Dec 31, 20252.502.142.142.502.50-120,264
Dec 30, 20252.502.752.132.502.50-48,662
Dec 29, 20252.502.502.502.502.50--
Dec 24, 20252.502.752.752.502.50-10,000
Dec 23, 20252.502.102.102.502.50-1,243
Dec 22, 20252.502.282.282.502.50-109,320
Dec 19, 20252.502.282.282.502.50-415
Dec 18, 20252.502.502.502.502.50--
Dec 17, 20252.502.282.282.502.50-4,278
Dec 16, 20252.502.502.272.502.50-150,468
Dec 15, 20252.503.002.002.502.50-187,858
Dec 12, 20252.252.952.222.502.5011.11%154,846
Dec 11, 20252.252.482.222.252.25-86,925
Dec 10, 20252.252.202.202.252.25-32,441
Dec 9, 20252.502.502.252.252.25-10.00%38,403
Dec 8, 20252.502.652.002.502.50-987,029
Dec 5, 20252.503.002.422.502.50-189,584
Dec 4, 20253.503.792.112.502.50-28.57%557,530
Dec 3, 20253.504.972.513.503.50-2,676,061