Skip to main content
iShares MSCI Saudi Arabia Capped UCITS ETF (LON:IKSA)
London flag London · Delayed Price · Currency is GBP · Price in USD
6.34
+0.14 (2.25%)
Mar 9, 2026, 4:35 PM GMT

LON:IKSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266.176.326.146.206.20-0.48%26,767
Mar 5, 20266.336.366.236.236.23-0.19%223,264
Mar 4, 20266.206.316.176.246.242.29%42,361
Mar 3, 20266.186.216.086.106.10-0.26%177,491
Mar 2, 20266.076.166.056.126.12-1.73%425,032
Feb 27, 20266.306.306.196.236.23-0.46%67,659
Feb 26, 20266.346.346.246.266.26-2.36%39,165
Feb 25, 20266.496.496.346.416.41-0.51%241,414
Feb 24, 20266.426.446.366.446.44-0.11%126,438
Feb 23, 20266.436.496.386.456.451.00%284,163
Feb 20, 20266.366.456.366.386.380.38%28,966
Feb 19, 20266.456.466.366.366.36-2.74%37,845
Feb 18, 20266.466.546.406.546.540.79%59,232
Feb 17, 20266.446.506.426.496.49-99,112
Feb 16, 20266.516.656.486.496.49-0.58%154,220
Feb 13, 20266.506.586.436.536.53-0.26%34,972
Feb 12, 20266.526.586.436.546.540.34%56,029
Feb 11, 20266.536.556.446.526.52-0.59%352,137
Feb 10, 20266.506.566.506.566.56-0.12%214,774
Feb 9, 20266.496.576.496.576.57-0.94%283,900
Feb 6, 20266.526.636.496.636.630.94%326,742
Feb 5, 20266.546.666.486.576.57-0.64%135,280
Feb 4, 20266.636.646.596.616.61-0.12%147,319
Feb 3, 20266.656.656.516.626.62-0.27%182,147
Feb 2, 20266.566.656.496.646.64-0.44%171,039
Jan 30, 20266.726.726.596.676.670.12%184,263
Jan 29, 20266.706.706.636.666.66-0.34%142,776
Jan 28, 20266.686.716.646.686.68-0.07%152,797
Jan 27, 20266.626.696.616.696.690.83%192,302
Jan 26, 20266.566.636.546.636.631.91%92,903
Jan 23, 20266.506.526.486.516.51-0.02%428,205
Jan 22, 20266.406.526.386.516.511.67%45,432
Jan 21, 20266.346.406.346.406.400.66%119,540
Jan 20, 20266.346.396.346.366.36-0.19%110,190
Jan 19, 20266.346.386.336.376.370.28%241,132
Jan 16, 20266.326.376.326.356.350.38%294,459
Jan 15, 20266.326.336.306.336.33-0.92%18,015
Jan 14, 20266.346.416.326.396.390.52%67,103
Jan 13, 20266.246.376.236.356.351.18%208,194
Jan 12, 20266.156.296.156.286.282.83%173,079
Jan 9, 20266.086.126.056.116.110.44%8,740
Jan 8, 20266.146.146.046.086.080.70%14,176
Jan 7, 20266.006.105.996.046.04-2.23%470,922
Jan 6, 20265.956.225.936.186.183.43%827,208
Jan 5, 20265.965.985.945.975.97-1.22%175,052
Jan 2, 20266.066.076.046.056.050.25%5,070
Dec 31, 20256.116.116.026.036.030.52%3,117
Dec 30, 20256.016.015.976.006.00-0.32%56,428
Dec 29, 20256.076.075.996.026.02-0.45%19,488
Dec 24, 20256.086.086.056.056.05-0.74%631
Dec 23, 20256.056.106.046.096.090.59%247,123
Dec 22, 20255.996.055.986.056.050.55%117,540
Dec 19, 20255.946.025.946.026.020.15%75,329
Dec 18, 20255.946.015.946.016.011.47%20,920
Dec 17, 20256.016.015.925.935.93-0.10%27,126
Dec 16, 20256.026.105.915.935.93-1.49%376,299
Dec 15, 20256.026.046.016.026.02-1.12%188,547
Dec 12, 20256.146.146.096.096.09-0.39%92,750
Dec 11, 20256.156.126.106.116.110.15%213,958
Dec 10, 20256.116.136.096.106.100.28%596,857
Dec 9, 20256.076.176.016.096.090.73%153,233
Dec 8, 20256.056.076.046.046.04-0.26%65,218
Dec 5, 20256.066.076.046.066.060.22%27,494
Dec 4, 20256.056.096.046.056.050.58%242,910
Dec 3, 20255.996.035.996.016.01-0.07%495,442
Dec 2, 20256.086.085.936.026.02-0.08%95,228
Dec 1, 20256.006.045.986.026.02-1.04%20,093
Nov 28, 20256.036.116.036.086.080.33%2,586
Nov 27, 20256.066.086.046.066.060.13%68,866
Nov 26, 20256.056.086.036.066.06-0.64%7,189
Nov 25, 20256.136.236.076.096.09-1.28%444,049
Nov 24, 20256.236.236.176.176.17-0.23%149,182
Nov 21, 20256.196.216.106.196.19-0.71%180,410
Nov 20, 20256.266.276.176.236.23-1.16%51,532
Nov 19, 20256.286.306.236.306.30-949,698
Nov 18, 20256.246.316.236.306.300.77%82,351
Nov 17, 20256.336.336.236.266.26-0.03%49,885
Nov 14, 20256.236.286.236.266.26-0.13%169,244
Nov 13, 20256.356.406.276.276.27-1.49%4,068
Nov 12, 20256.386.406.346.366.36-0.30%60,645
Nov 11, 20256.386.406.356.386.380.35%885
Nov 10, 20256.346.396.336.366.360.98%14,349
Nov 7, 20256.386.386.306.306.30-0.83%32,731
Nov 6, 20256.396.416.356.356.35-0.50%125,879
Nov 5, 20256.406.426.366.386.38-0.55%1,746
Nov 4, 20256.476.506.416.426.42-0.77%16,681
Nov 3, 20256.486.516.466.476.47-0.51%5,564
Oct 31, 20256.556.596.476.506.50-0.08%26,417
Oct 30, 20256.596.706.456.506.50-2.42%307,723
Oct 29, 20256.636.676.616.676.670.59%21,680
Oct 28, 20256.586.636.586.636.630.67%144,792
Oct 27, 20256.576.586.556.586.58-0.29%74,021
Oct 24, 20256.636.636.586.606.600.17%15,181
Oct 23, 20256.556.606.556.596.590.67%36,863
Oct 22, 20256.526.566.526.556.550.12%13,510
Oct 21, 20256.616.616.526.546.54-1.13%27,909
Oct 20, 20256.626.636.536.616.610.35%14,822
Oct 17, 20256.586.606.546.596.59-0.18%146,349
Oct 16, 20256.596.626.596.606.600.12%42,611
Oct 15, 20256.576.596.546.596.590.29%50,882