Skip to main content
iShares MSCI Saudi Arabia Capped UCITS ETF (LON:IKSA)
London flag London · Delayed Price · Currency is GBP · Price in USD
6.06
+0.01 (0.15%)
Dec 5, 2025, 4:23 PM BST

LON:IKSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256.066.076.046.066.060.22%27,494
Dec 4, 20256.056.096.046.056.050.58%242,910
Dec 3, 20255.996.035.996.016.01-0.07%495,442
Dec 2, 20256.086.085.936.026.02-0.08%95,228
Dec 1, 20256.006.045.986.026.02-1.04%20,093
Nov 28, 20256.036.116.036.086.080.33%2,586
Nov 27, 20256.066.086.046.066.060.13%68,866
Nov 26, 20256.056.086.036.066.06-0.64%7,189
Nov 25, 20256.136.236.076.096.09-1.28%444,049
Nov 24, 20256.236.236.176.176.17-0.23%149,182
Nov 21, 20256.196.216.106.196.19-0.71%180,410
Nov 20, 20256.266.276.176.236.23-1.16%51,532
Nov 19, 20256.286.306.236.306.30-949,698
Nov 18, 20256.246.316.236.306.300.77%82,351
Nov 17, 20256.336.336.236.266.26-0.03%49,885
Nov 14, 20256.236.286.236.266.26-0.13%169,244
Nov 13, 20256.356.406.276.276.27-1.49%4,068
Nov 12, 20256.386.406.346.366.36-0.30%60,645
Nov 11, 20256.386.406.356.386.380.35%885
Nov 10, 20256.346.396.336.366.360.98%14,349
Nov 7, 20256.386.386.306.306.30-0.83%32,731
Nov 6, 20256.396.416.356.356.35-0.50%125,879
Nov 5, 20256.406.426.366.386.38-0.55%1,746
Nov 4, 20256.476.506.416.426.42-0.77%16,681
Nov 3, 20256.486.516.466.476.47-0.51%5,564
Oct 31, 20256.556.596.476.506.50-0.08%26,417
Oct 30, 20256.596.706.456.506.50-2.42%307,723
Oct 29, 20256.636.676.616.676.670.59%21,680
Oct 28, 20256.586.636.586.636.630.67%144,792
Oct 27, 20256.576.586.556.586.58-0.29%74,021
Oct 24, 20256.636.636.586.606.600.17%15,181
Oct 23, 20256.556.606.556.596.590.67%36,863
Oct 22, 20256.526.566.526.556.550.12%13,510
Oct 21, 20256.616.616.526.546.54-1.13%27,909
Oct 20, 20256.626.636.536.616.610.35%14,822
Oct 17, 20256.586.606.546.596.59-0.18%146,349
Oct 16, 20256.596.626.596.606.600.12%42,611
Oct 15, 20256.576.596.546.596.590.29%50,882
Oct 14, 20256.546.586.516.586.580.18%501,614
Oct 13, 20256.496.566.476.566.561.09%131,725
Oct 10, 20256.576.576.496.496.49-1.02%9,576
Oct 9, 20256.556.586.526.566.56-31,959
Oct 8, 20256.566.576.526.566.560.47%296,362
Oct 7, 20256.556.586.536.536.53-0.84%8,075
Oct 6, 20256.546.606.506.586.580.98%66,979
Oct 3, 20256.526.536.506.526.520.28%6,394
Oct 2, 20256.566.566.506.506.50-0.61%213,568
Oct 1, 20256.536.566.526.546.540.52%62,757
Sep 30, 20256.476.546.476.516.510.46%144,944
Sep 29, 20256.416.596.326.486.480.94%135,305
Sep 26, 20256.446.456.406.426.42-0.37%185,697
Sep 25, 20256.676.756.386.446.44-2.11%183,813
Sep 24, 20256.476.636.256.586.581.09%498,290
Sep 23, 20256.146.516.136.516.515.82%170,530
Sep 22, 20256.096.166.076.156.151.35%90,075
Sep 19, 20256.076.086.046.076.070.18%13,994
Sep 18, 20256.016.086.006.066.060.58%6,795
Sep 17, 20255.956.025.956.026.021.26%70,432
Sep 16, 20255.895.955.875.955.950.64%33,468
Sep 15, 20255.925.925.875.915.91-0.34%781,665
Sep 12, 20255.935.955.915.935.93-0.02%234,736
Sep 11, 20255.905.945.885.935.930.15%134,063
Sep 10, 20255.915.945.905.925.920.37%193,579
Sep 9, 20255.925.925.875.905.90-0.29%362,413
Sep 8, 20255.995.995.895.925.92-1.35%264,692
Sep 5, 20256.006.035.986.006.000.12%25,940
Sep 4, 20255.995.995.965.995.990.33%176,648
Sep 3, 20255.986.005.965.975.97-0.07%214,420
Sep 2, 20255.995.995.965.985.98-0.08%42,893
Sep 1, 20256.006.005.975.985.980.12%4,228
Aug 29, 20255.996.015.975.975.97-0.50%1,231
Aug 28, 20256.026.046.006.006.00-0.48%31,525
Aug 27, 20256.086.086.016.036.03-0.71%93,927
Aug 26, 20256.116.136.076.086.08-0.72%36,013
Aug 22, 20256.096.136.076.126.120.48%10,094
Aug 21, 20256.096.106.086.096.09-0.02%40,474
Aug 20, 20256.076.126.066.096.090.36%13,471
Aug 19, 20256.066.086.056.076.070.17%78,757
Aug 18, 20256.066.106.066.066.060.78%1,370
Aug 15, 20256.046.046.016.016.01-0.02%196
Aug 14, 20255.996.045.996.016.010.40%97,824
Aug 13, 20256.016.025.995.995.99-0.35%1,366
Aug 12, 20256.036.046.006.016.01-0.03%586,015
Aug 11, 20256.086.086.016.016.01-0.78%842,453
Aug 8, 20256.056.076.046.066.060.22%44,546
Aug 7, 20256.076.116.056.056.05-0.87%59,931
Aug 6, 20256.076.106.076.106.100.49%21,377
Aug 5, 20256.036.076.026.076.070.61%9,379
Aug 4, 20255.996.035.976.036.030.90%64,674
Aug 1, 20255.996.015.985.985.98-0.96%44,280
Jul 31, 20256.046.086.026.046.040.20%55,161
Jul 30, 20256.016.045.976.026.020.75%8,993
Jul 29, 20256.036.045.985.985.98-0.58%69,073
Jul 28, 20256.056.076.006.016.01-0.20%39,132
Jul 25, 20256.016.036.006.036.03-0.13%34,038
Jul 24, 20256.046.066.026.036.03-0.17%38,317
Jul 23, 20255.986.055.966.046.041.15%620
Jul 22, 20256.056.085.965.985.98-1.47%37,973
Jul 21, 20256.036.096.036.066.06-0.35%21,510
Jul 18, 20256.086.146.086.096.09-305