Skip to main content
iShares MSCI Saudi Arabia Capped UCITS ETF (LON:IKSA)
London flag London · Delayed Price · Currency is GBP · Price in USD
6.53
-0.03 (-0.40%)
Apr 29, 2026, 4:35 PM GMT

LON:IKSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20266.566.586.536.536.53-0.40%11,461
Apr 28, 20266.536.606.536.556.550.32%42,833
Apr 27, 20266.526.566.446.536.53-0.17%124,097
Apr 24, 20266.576.546.506.546.540.51%106,656
Apr 23, 20266.606.606.506.516.51-1.32%3,811
Apr 22, 20266.656.676.586.606.60-0.53%81,240
Apr 21, 20266.666.776.616.636.63-0.47%41,379
Apr 20, 20266.796.796.656.666.66-2.33%144,917
Apr 17, 20266.756.826.756.826.820.71%232,163
Apr 16, 20266.806.806.746.786.78-0.51%87,676
Apr 15, 20266.736.816.736.816.810.74%124,576
Apr 14, 20266.636.766.626.766.760.66%70,307
Apr 13, 20266.636.726.616.726.721.02%167,527
Apr 10, 20266.656.676.636.656.650.35%14,468
Apr 9, 20266.636.636.616.636.63-0.26%107,515
Apr 8, 20266.506.656.506.646.642.71%26,306
Apr 7, 20266.656.656.446.476.47-1.99%150,023
Apr 2, 20266.596.616.546.606.60-0.47%77,014
Apr 1, 20266.656.656.556.636.630.93%126,038
Mar 31, 20266.526.596.496.576.570.81%60,884
Mar 30, 20266.406.546.406.526.511.51%15,417
Mar 27, 20266.386.536.376.426.42-1.11%95,939
Mar 26, 20266.526.526.436.496.490.11%32,622
Mar 25, 20266.436.486.436.486.481.17%82,828
Mar 24, 20266.396.426.296.416.412.05%45,308
Mar 23, 20266.236.356.126.286.280.77%313,095
Mar 20, 20266.316.366.216.236.23-1.19%36,032
Mar 19, 20266.306.396.286.316.31-0.80%51,758
Mar 18, 20266.426.426.376.366.36-0.49%22,469
Mar 17, 20266.406.466.386.396.390.19%49,121
Mar 16, 20266.316.446.316.386.381.25%52,638
Mar 13, 20266.286.366.286.306.30-0.35%15,976
Mar 12, 20266.436.436.286.326.32-0.60%71,378
Mar 11, 20266.466.466.356.366.36-1.70%167,470
Mar 10, 20266.336.476.326.476.471.99%36,464
Mar 9, 20266.396.396.286.346.342.24%307,956
Mar 6, 20266.176.326.146.206.20-0.48%26,767
Mar 5, 20266.336.366.236.236.23-0.19%223,264
Mar 4, 20266.206.316.176.246.242.29%42,361
Mar 3, 20266.186.216.086.106.10-0.26%177,491
Mar 2, 20266.076.166.056.126.12-1.73%425,032
Feb 27, 20266.306.306.196.236.23-0.46%67,659
Feb 26, 20266.346.346.246.266.26-2.36%39,165
Feb 25, 20266.496.496.346.416.41-0.51%241,414
Feb 24, 20266.426.446.366.446.44-0.11%126,438
Feb 23, 20266.436.496.386.456.451.00%284,163
Feb 20, 20266.366.456.366.386.380.38%28,966
Feb 19, 20266.456.466.366.366.36-2.74%37,845
Feb 18, 20266.466.546.406.546.540.79%59,232
Feb 17, 20266.446.506.426.496.49-99,112
Feb 16, 20266.516.656.486.496.49-0.58%154,220
Feb 13, 20266.506.586.436.536.53-0.26%34,972
Feb 12, 20266.526.586.436.546.540.34%56,029
Feb 11, 20266.536.556.446.526.52-0.59%352,137
Feb 10, 20266.506.566.506.566.56-0.12%214,774
Feb 9, 20266.496.576.496.576.57-0.94%283,900
Feb 6, 20266.526.636.496.636.630.94%326,742
Feb 5, 20266.546.666.486.576.57-0.64%135,280
Feb 4, 20266.636.646.596.616.61-0.12%147,319
Feb 3, 20266.656.656.516.626.62-0.27%182,147
Feb 2, 20266.566.656.496.646.64-0.44%171,039
Jan 30, 20266.726.726.596.676.670.12%184,263
Jan 29, 20266.706.706.636.666.66-0.34%142,776
Jan 28, 20266.686.716.646.686.68-0.07%152,797
Jan 27, 20266.626.696.616.696.690.83%192,302
Jan 26, 20266.566.636.546.636.631.91%92,903
Jan 23, 20266.506.526.486.516.51-0.02%428,205
Jan 22, 20266.406.526.386.516.511.67%45,432
Jan 21, 20266.346.406.346.406.400.66%119,540
Jan 20, 20266.346.396.346.366.36-0.19%110,190
Jan 19, 20266.346.386.336.376.370.28%241,132
Jan 16, 20266.326.376.326.356.350.38%294,459
Jan 15, 20266.326.336.306.336.33-0.92%18,015
Jan 14, 20266.346.416.326.396.390.52%67,103
Jan 13, 20266.246.376.236.356.351.18%208,194
Jan 12, 20266.156.296.156.286.282.83%173,079
Jan 9, 20266.086.126.056.116.110.44%8,740
Jan 8, 20266.146.146.046.086.080.70%14,176
Jan 7, 20266.006.105.996.046.04-2.23%470,922
Jan 6, 20265.956.225.936.186.183.43%827,208
Jan 5, 20265.965.985.945.975.97-1.22%175,052
Jan 2, 20266.066.076.046.056.050.25%5,070
Dec 31, 20256.116.116.026.036.030.52%3,117
Dec 30, 20256.016.015.976.006.00-0.32%56,428
Dec 29, 20256.076.075.996.026.02-0.45%19,488
Dec 24, 20256.086.086.056.056.05-0.74%631
Dec 23, 20256.056.106.046.096.090.59%247,123
Dec 22, 20255.996.055.986.056.050.55%117,540
Dec 19, 20255.946.025.946.026.020.15%75,329
Dec 18, 20255.946.015.946.016.011.47%20,920
Dec 17, 20256.016.015.925.935.93-0.10%27,126
Dec 16, 20256.026.105.915.935.93-1.49%376,299
Dec 15, 20256.026.046.016.026.02-1.12%188,547
Dec 12, 20256.146.146.096.096.09-0.39%92,750
Dec 11, 20256.156.126.106.116.110.15%213,958
Dec 10, 20256.116.136.096.106.100.28%596,857
Dec 9, 20256.076.176.016.096.090.73%153,233
Dec 8, 20256.056.076.046.046.04-0.26%65,218
Dec 5, 20256.066.076.046.066.060.22%27,494
Dec 4, 20256.056.096.046.056.050.58%242,910