Skip to main content
IMC Exploration Group Public Limited Company (LON:IMC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.300
0.00 (0.00%)
Apr 29, 2026, 8:00 AM GMT

IMC Exploration Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.211.211.211.301.30-38,000
Apr 27, 20261.401.401.301.301.30-7.14%310,073
Apr 24, 20261.451.501.301.401.40-3.45%825,000
Apr 23, 20261.601.501.401.451.45-9.38%200,000
Apr 22, 20261.651.501.501.601.60-3.03%150,000
Apr 21, 20261.651.501.501.651.65-15,000
Apr 20, 20261.651.651.651.651.65--
Apr 17, 20261.651.651.651.651.65--
Apr 16, 20261.651.651.651.651.65--
Apr 15, 20261.651.701.501.651.65-148,000
Apr 14, 20261.601.771.501.651.653.12%430,000
Apr 13, 20261.651.551.501.601.60-3.03%591,255
Apr 10, 20261.651.651.651.651.65-2.94%-
Apr 9, 20261.701.701.701.701.70--
Apr 8, 20261.801.701.601.701.70-5.56%158,210
Apr 7, 20261.801.901.901.801.80-200,000
Apr 2, 20261.851.901.801.801.80-2.70%1,844,845
Apr 1, 20261.801.901.701.851.855.71%448,910
Mar 31, 20261.651.901.501.751.756.06%1,061,142
Mar 30, 20261.601.701.701.651.653.12%2,001,326
Mar 27, 20261.351.601.201.601.6018.52%3,487,076
Mar 26, 20261.351.221.221.351.35-10.00%80,000
Mar 25, 20261.401.501.301.501.503.45%1,277,190
Mar 24, 20261.651.451.451.451.45-12.12%-
Mar 23, 20261.651.601.601.651.65-109,485
Mar 20, 20261.701.701.701.651.65-162,939
Mar 19, 20261.801.701.701.651.65-8.33%156,977
Mar 18, 20261.801.631.601.801.80-10,501
Mar 17, 20261.802.001.601.801.80-597,265
Mar 16, 20261.801.701.701.801.80-100,000
Mar 13, 20261.802.001.621.801.80-560,000
Mar 12, 20261.801.701.601.801.80-340,000
Mar 11, 20261.851.801.801.801.80--
Mar 10, 20261.801.751.751.801.80-150,000
Mar 9, 20261.851.851.851.801.80-2.70%148,039
Mar 6, 20261.851.851.851.851.85--
Mar 5, 20261.851.941.701.851.85-208,000
Mar 4, 20261.751.801.801.851.855.71%550,000
Mar 3, 20261.801.881.881.751.75-2.78%13,297
Mar 2, 20261.801.801.601.801.80-5.26%252,414
Feb 27, 20261.852.001.661.901.90-5.00%707,500
Feb 26, 20261.852.001.702.002.0012.68%449,301
Feb 25, 20261.901.901.801.781.78-6.58%866,706
Feb 24, 20261.832.401.801.901.9016.92%1,907,089
Feb 23, 20261.581.601.551.631.633.17%867,122
Feb 20, 20261.581.601.551.581.58-241,878
Feb 19, 20261.631.661.551.581.58-3.08%342,376
Feb 18, 20261.631.701.551.631.63-1,118,992
Feb 17, 20261.631.701.561.631.63-494,293
Feb 16, 20261.751.711.551.631.63-7.14%772,195
Feb 13, 20261.801.711.701.751.75-7.89%209,689
Feb 12, 20262.002.021.801.901.90-5.00%2,138,480
Feb 11, 20262.002.161.902.002.00-5.66%1,013,200
Feb 10, 20261.852.121.882.122.1214.59%2,512,452
Feb 9, 20261.851.901.801.851.85-146,762
Feb 6, 20261.801.901.701.851.852.78%1,028,546
Feb 5, 20262.001.991.601.801.80-8.16%2,089,381
Feb 4, 20262.152.331.961.961.96-6.67%4,190,308
Feb 3, 20261.582.831.552.102.1033.33%23,528,410
Feb 2, 20261.051.591.031.581.5850.00%4,048,650
Jan 30, 20261.051.101.021.051.05-1,659,057
Jan 29, 20260.641.200.671.051.0564.06%13,871,230
Jan 28, 20260.640.700.600.640.640.79%5,739,739
Jan 27, 20260.640.670.600.640.64-836,122
Jan 26, 20260.560.630.570.640.6420.95%3,429,765
Jan 23, 20260.530.550.520.530.53-2,177,914
Jan 22, 20260.530.530.530.530.53--
Jan 21, 20260.530.550.540.530.53-1,331,000
Jan 20, 20260.530.530.530.530.53--
Jan 19, 20260.530.550.520.530.53-450,000
Jan 16, 20260.530.550.550.530.53-1,358,390
Jan 15, 20260.530.530.530.530.53--
Jan 14, 20260.530.530.530.530.53--
Jan 13, 20260.530.520.520.530.53-1,000,000
Jan 12, 20260.530.550.550.530.53-176,401
Jan 9, 20260.530.550.550.530.53-0.94%251,640
Jan 8, 20260.530.540.470.530.530.95%2,390,000
Jan 7, 20260.530.550.500.530.53-894,637
Jan 6, 20260.530.530.530.530.53-590,000
Jan 5, 20260.580.600.490.530.53-8.70%4,670,327
Jan 2, 20260.580.550.550.580.58-500,000
Dec 31, 20250.580.580.580.580.58--
Dec 30, 20250.580.600.600.580.58-4.17%101,650
Dec 29, 20250.580.600.600.600.604.35%140,000
Dec 24, 20250.580.600.600.580.58-266,674
Dec 23, 20250.590.600.600.580.58-5.74%165,000
Dec 22, 20250.610.610.610.610.61--
Dec 19, 20250.610.610.610.610.61--
Dec 18, 20250.610.610.610.610.61--
Dec 17, 20250.610.610.610.610.61--
Dec 16, 20250.610.650.650.610.61-381,926
Dec 15, 20250.610.610.610.610.61--
Dec 12, 20250.610.650.650.610.61-340,000
Dec 11, 20250.610.650.650.610.61-200,000
Dec 10, 20250.610.610.610.610.61--
Dec 9, 20250.620.580.580.610.61-0.81%314,058
Dec 8, 20250.620.600.600.620.62-200,000
Dec 5, 20250.620.620.620.620.62--
Dec 4, 20250.620.620.620.620.62--
Dec 3, 20250.620.620.620.620.62-1.60%-