Skip to main content
Legal & General Group Plc (LON:LGEN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
253.60
-4.30 (-1.67%)
Mar 6, 2026, 3:30 PM GMT

Legal & General Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026259.70260.40251.20251.58--2.45%7,952,549
Mar 5, 2026260.90263.80257.00257.90257.90-0.81%18,586,290
Mar 4, 2026256.00260.00254.80260.00260.001.64%20,670,903
Mar 3, 2026264.90264.90254.10255.80255.80-4.16%27,861,959
Mar 2, 2026267.60267.80263.40266.90266.90-1.62%21,803,797
Feb 27, 2026274.80275.00270.40271.30271.30-1.02%19,266,507
Feb 26, 2026269.20274.10267.60274.10274.101.86%14,077,744
Feb 25, 2026268.00271.00264.90269.10269.101.09%15,786,953
Feb 24, 2026269.20269.90264.80266.20266.20-1.08%27,688,937
Feb 23, 2026275.80279.50269.10269.10269.10-2.07%18,775,601
Feb 20, 2026272.80276.60272.80274.80274.800.88%28,470,924
Feb 19, 2026272.40274.00271.40272.40272.400.26%16,827,070
Feb 18, 2026273.60274.90271.70271.70271.70-1.31%16,620,610
Feb 17, 2026270.00275.30270.00275.30275.302.11%12,592,005
Feb 16, 2026269.70272.10268.70269.60269.600.37%10,627,650
Feb 13, 2026270.40270.90266.20268.60268.60-0.15%13,635,910
Feb 12, 2026270.00274.70268.40269.00269.000.60%31,418,300
Feb 11, 2026265.90268.40264.30267.40267.400.60%19,278,740
Feb 10, 2026263.30266.80261.70265.80265.801.03%30,975,940
Feb 9, 2026268.10270.30257.60263.10263.10-1.53%24,682,490
Feb 6, 2026265.50268.60265.20267.20267.200.23%14,991,540
Feb 5, 2026271.20271.70264.50266.60266.60-1.95%27,510,680
Feb 4, 2026270.00275.50269.25271.90271.901.08%19,421,740
Feb 3, 2026269.40271.40266.70269.00269.000.52%19,250,530
Feb 2, 2026263.80268.20263.60267.60267.600.94%19,751,840
Jan 30, 2026266.20266.90262.72265.10265.10-0.23%13,869,020
Jan 29, 2026266.20266.70263.70265.70265.700.34%11,121,520
Jan 28, 2026261.60266.10261.40264.80264.801.57%21,442,170
Jan 27, 2026258.90261.40257.70260.70260.701.48%13,867,790
Jan 26, 2026260.80261.60256.90256.90256.90-0.50%18,556,450
Jan 23, 2026257.20261.99256.80258.20258.200.04%17,685,270
Jan 22, 2026263.00265.60257.80258.10258.10-1.07%28,794,830
Jan 21, 2026261.60263.10260.00260.90260.90-0.53%16,609,490
Jan 20, 2026265.00265.30261.00262.30262.30-2.02%27,600,180
Jan 19, 2026264.00268.20262.30267.70267.700.71%13,671,960
Jan 16, 2026266.00266.81264.30265.80265.80-0.11%35,831,070
Jan 15, 2026264.60267.80263.70266.10266.100.95%19,149,110
Jan 14, 2026260.70263.60259.10263.60263.601.00%20,106,270
Jan 13, 2026264.30265.20261.00261.00261.00-1.02%14,151,070
Jan 12, 2026266.00266.60263.10263.70263.70-1.20%12,466,140
Jan 9, 2026265.00267.80263.30266.90266.900.72%22,073,440
Jan 8, 2026262.60265.60262.10265.00265.001.15%9,325,614
Jan 7, 2026265.70266.43259.50262.00262.00-1.36%16,109,620
Jan 6, 2026268.10269.40264.76265.60265.600.04%13,593,190
Jan 5, 2026263.80265.54260.00265.50265.501.18%18,182,570
Jan 2, 2026261.70264.50260.70262.40262.400.19%9,827,888
Dec 31, 2025262.60262.70260.70261.90261.90-0.04%4,706,722
Dec 30, 2025259.30262.50258.90262.00262.001.16%18,547,760
Dec 29, 2025259.00259.40257.30259.00259.000.47%7,938,741
Dec 24, 2025259.30259.30257.20257.80257.80-0.50%3,008,494
Dec 23, 2025256.90259.20256.60259.10259.101.05%13,321,490
Dec 22, 2025254.80256.50254.30256.40256.400.47%8,636,210
Dec 19, 2025255.20255.70253.70255.20255.200.08%22,536,690
Dec 18, 2025254.00257.12252.10255.00255.000.67%16,559,460
Dec 17, 2025252.70255.80252.70253.30253.300.24%14,722,530
Dec 16, 2025249.80252.80248.90252.70252.701.36%17,716,830
Dec 15, 2025247.10249.90244.20249.30249.301.38%17,769,040
Dec 12, 2025248.70249.60245.80245.90245.90-0.45%9,417,481
Dec 11, 2025243.70248.10243.00247.00247.002.02%37,642,390
Dec 10, 2025245.50245.70241.10242.10242.10-1.71%30,281,120
Dec 9, 2025248.60251.00245.10246.30246.30-1.28%34,275,110
Dec 8, 2025248.50251.20247.50249.50249.500.36%24,248,170
Dec 5, 2025250.20251.70248.00248.60248.60-0.76%15,088,500
Dec 4, 2025250.50251.10248.60250.50250.500.20%20,642,540
Dec 3, 2025248.10250.30247.00250.00250.000.81%24,388,660
Dec 2, 2025244.80248.00244.50248.00248.001.47%12,377,090
Dec 1, 2025246.50246.90243.30244.40244.40-1.01%13,366,690
Nov 28, 2025247.40247.50245.70246.90246.900.16%11,634,730
Nov 27, 2025247.30248.45244.80246.50246.500.41%26,454,370
Nov 26, 2025241.70246.00238.50245.50245.501.87%38,311,250
Nov 25, 2025239.30241.60237.70241.00241.000.88%11,909,740
Nov 24, 2025238.70239.40237.00238.90238.900.67%46,024,600
Nov 21, 2025234.40238.20233.60237.30237.300.64%13,180,120
Nov 20, 2025236.10237.40234.80235.80235.800.77%9,505,853
Nov 19, 2025235.20235.90232.80234.00234.00-0.34%22,924,210
Nov 18, 2025234.50235.60233.20234.80234.80-1.10%17,177,130
Nov 17, 2025238.30239.30236.90237.40237.40-0.13%26,290,920
Nov 14, 2025238.30238.46234.50237.70237.70-1.41%24,650,860
Nov 13, 2025245.00245.00240.50241.10241.10-1.07%16,005,990
Nov 12, 2025247.00247.18242.80243.70243.70-0.98%20,802,910
Nov 11, 2025245.00246.20243.30246.10246.100.94%21,169,530
Nov 10, 2025243.30244.10241.00243.80243.801.08%19,433,410
Nov 7, 2025241.80242.80239.50241.20241.20-0.12%12,829,370
Nov 6, 2025243.40243.40240.50241.50241.50-0.08%14,207,770
Nov 5, 2025239.50241.70237.50241.70241.700.75%21,412,530
Nov 4, 2025239.50240.10235.80239.90239.90-0.62%14,119,370
Nov 3, 2025237.80241.90237.40241.40241.401.51%14,074,550
Oct 31, 2025239.50239.98235.90237.80237.80-0.88%11,796,570
Oct 30, 2025240.90241.10238.30239.90239.90-0.33%10,755,360
Oct 29, 2025241.70243.55240.40240.70240.70-0.37%17,141,470
Oct 28, 2025244.00244.40239.68241.60241.60-0.86%16,376,690
Oct 27, 2025241.60244.60240.80243.70243.701.25%37,280,960
Oct 24, 2025238.70240.70236.30240.70240.700.96%18,793,990
Oct 23, 2025242.00243.60236.90238.40238.40-1.57%20,343,910
Oct 22, 2025238.00243.10238.00242.20242.202.50%20,085,270
Oct 21, 2025235.40236.80234.60236.30236.300.85%10,434,280
Oct 20, 2025235.50236.70233.60234.30234.30-0.38%13,795,570
Oct 17, 2025235.30236.15231.00235.20235.20-1.42%26,932,910
Oct 16, 2025240.70241.20237.00238.60238.60-0.79%13,064,170
Oct 15, 2025242.40243.20239.40240.50240.50-0.37%33,329,490