Skip to main content
Legal & General Group Plc (LON:LGEN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
251.95
+0.70 (0.28%)
Apr 28, 2026, 5:00 PM GMT

Legal & General Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026251.20253.15250.50251.95251.950.28%21,203,492
Apr 27, 2026252.35253.25249.10251.25251.25-0.34%26,453,691
Apr 24, 2026251.75253.90250.45252.10252.10-0.61%22,974,961
Apr 23, 2026252.10255.90250.50253.65253.65-5.57%61,177,688
Apr 22, 2026271.00273.40268.60268.60252.93-0.79%37,050,251
Apr 21, 2026271.95274.35270.30270.75254.950.24%25,880,030
Apr 20, 2026270.20271.45268.20270.10254.34-0.77%26,403,140
Apr 17, 2026268.35273.45267.20272.20256.321.68%33,615,670
Apr 16, 2026265.85269.55265.60267.70252.081.00%24,780,800
Apr 15, 2026265.85266.60264.30265.05249.59-0.23%20,487,180
Apr 14, 2026260.95265.85260.55265.65250.152.41%54,900,750
Apr 13, 2026258.30260.30257.34259.40244.27-0.06%20,878,140
Apr 10, 2026260.30261.20258.50259.55244.41-0.19%32,706,720
Apr 9, 2026259.60261.90259.15260.05244.880.23%20,139,290
Apr 8, 2026263.45266.37259.45259.45244.312.90%33,939,000
Apr 7, 2026255.40258.20251.65252.15237.44-1.12%29,472,000
Apr 2, 2026252.50255.90251.74255.00240.120.04%17,288,220
Apr 1, 2026252.20256.50252.10254.90240.033.49%23,862,300
Mar 31, 2026244.00248.50243.80246.30231.930.94%22,899,910
Mar 30, 2026240.10244.50239.30244.00229.771.41%20,448,980
Mar 27, 2026243.00243.60231.95240.60226.56-0.37%17,154,430
Mar 26, 2026241.00242.50239.40241.50227.41-0.62%20,557,870
Mar 25, 2026241.50244.70241.30243.00228.821.55%22,127,880
Mar 24, 2026238.00239.40235.33239.30225.341.10%19,929,570
Mar 23, 2026233.70241.20229.10236.70222.890.17%44,019,410
Mar 20, 2026242.80244.90236.30236.30222.51-2.07%96,885,270
Mar 19, 2026247.20249.14217.20241.30227.22-3.33%34,288,700
Mar 18, 2026253.00254.30249.60249.60235.04-0.60%30,086,150
Mar 17, 2026247.60252.77247.30251.10236.451.29%57,000,200
Mar 16, 2026245.60249.50243.82247.90233.440.65%23,254,250
Mar 13, 2026240.70249.90239.50246.30231.932.03%27,679,910
Mar 12, 2026241.00247.30240.58241.40227.320.17%37,242,660
Mar 11, 2026248.00250.00239.79241.00226.94-6.77%101,607,200
Mar 10, 2026256.80259.82253.47258.50243.423.44%22,813,650
Mar 9, 2026252.00252.00245.00249.90235.32-1.77%29,629,250
Mar 6, 2026259.70260.40250.78254.40239.56-1.36%21,304,640
Mar 5, 2026260.90263.90257.00257.90242.85-0.81%18,590,380
Mar 4, 2026256.00260.10254.60260.00244.831.64%20,674,740
Mar 3, 2026264.90265.22254.05255.80240.88-4.16%41,235,530
Mar 2, 2026267.60268.00263.30266.90251.33-1.62%21,864,730
Feb 27, 2026274.80275.20270.39271.30255.47-1.02%19,269,450
Feb 26, 2026269.20274.10267.40274.10258.111.86%14,091,190
Feb 25, 2026268.00271.00264.90269.10253.401.09%16,051,660
Feb 24, 2026269.20270.21264.80266.20250.67-1.08%27,690,430
Feb 23, 2026275.80279.50269.10269.10253.40-2.07%18,778,410
Feb 20, 2026272.80276.60272.60274.80258.770.88%28,472,560
Feb 19, 2026272.40274.00271.00272.40256.510.26%16,828,220
Feb 18, 2026273.60274.90271.70271.70255.85-1.31%16,636,330
Feb 17, 2026270.00275.40270.00275.30259.242.11%12,593,450
Feb 16, 2026269.70272.10268.70269.60253.870.37%10,627,650
Feb 13, 2026270.40270.90266.20268.60252.93-0.15%14,688,440
Feb 12, 2026270.00274.70268.40269.00253.310.60%31,418,300
Feb 11, 2026265.90268.40264.30267.40251.800.60%19,278,740
Feb 10, 2026263.30266.80261.70265.80250.291.03%30,975,940
Feb 9, 2026268.10270.30257.60263.10247.75-1.53%24,682,490
Feb 6, 2026265.50268.60265.20267.20251.610.23%14,991,540
Feb 5, 2026271.20271.70264.50266.60251.05-1.95%27,510,680
Feb 4, 2026270.00275.50269.25271.90256.041.08%19,421,740
Feb 3, 2026269.40271.40266.70269.00253.310.52%19,250,530
Feb 2, 2026263.80268.20263.60267.60251.990.94%19,751,840
Jan 30, 2026266.20266.90262.72265.10249.63-0.23%13,869,020
Jan 29, 2026266.20266.70263.70265.70250.200.34%11,121,520
Jan 28, 2026261.60266.10261.40264.80249.351.57%21,442,170
Jan 27, 2026258.90261.40257.70260.70245.491.48%13,867,790
Jan 26, 2026260.80261.60256.90256.90241.91-0.50%18,556,450
Jan 23, 2026257.20261.99256.80258.20243.140.04%17,685,270
Jan 22, 2026263.00265.60257.80258.10243.04-1.07%28,794,830
Jan 21, 2026261.60263.10260.00260.90245.68-0.53%16,609,490
Jan 20, 2026265.00265.30261.00262.30247.00-2.02%27,600,180
Jan 19, 2026264.00268.20262.30267.70252.080.71%13,671,960
Jan 16, 2026266.00266.81264.30265.80250.29-0.11%35,831,070
Jan 15, 2026264.60267.80263.70266.10250.580.95%19,149,110
Jan 14, 2026260.70263.60259.10263.60248.221.00%20,106,270
Jan 13, 2026264.30265.20261.00261.00245.77-1.02%14,151,070
Jan 12, 2026266.00266.60263.10263.70248.32-1.20%12,466,140
Jan 9, 2026265.00267.80263.30266.90251.330.72%22,073,440
Jan 8, 2026262.60265.60262.10265.00249.541.15%9,325,614
Jan 7, 2026265.70266.43259.50262.00246.72-1.36%16,109,620
Jan 6, 2026268.10269.40264.76265.60250.110.04%13,593,190
Jan 5, 2026263.80265.54260.00265.50250.011.18%18,182,570
Jan 2, 2026261.70264.50260.70262.40247.090.19%9,827,888
Dec 31, 2025262.60262.70260.70261.90246.62-0.04%4,706,722
Dec 30, 2025259.30262.50258.90262.00246.721.16%18,547,760
Dec 29, 2025259.00259.40257.30259.00243.890.47%7,938,741
Dec 24, 2025259.30259.30257.20257.80242.76-0.50%3,008,494
Dec 23, 2025256.90259.20256.60259.10243.981.05%13,321,490
Dec 22, 2025254.80256.50254.30256.40241.440.47%8,636,210
Dec 19, 2025255.20255.70253.70255.20240.310.08%22,536,690
Dec 18, 2025254.00257.12252.10255.00240.120.67%16,559,460
Dec 17, 2025252.70255.80252.70253.30238.520.24%14,722,530
Dec 16, 2025249.80252.80248.90252.70237.961.36%17,716,830
Dec 15, 2025247.10249.90244.20249.30234.761.38%17,769,040
Dec 12, 2025248.70249.60245.80245.90231.55-0.45%9,417,481
Dec 11, 2025243.70248.10243.00247.00232.592.02%37,642,390
Dec 10, 2025245.50245.70241.10242.10227.98-1.71%30,281,120
Dec 9, 2025248.60251.00245.10246.30231.93-1.28%34,275,110
Dec 8, 2025248.50251.20247.50249.50234.940.36%24,248,170
Dec 5, 2025250.20251.70248.00248.60234.10-0.76%15,088,500
Dec 4, 2025250.50251.10248.60250.50235.890.20%20,642,540
Dec 3, 2025248.10250.30247.00250.00235.420.81%24,388,660