Skip to main content
Life Settlement Assets PLC (LON:LSAA)
London flag London · Delayed Price · Currency is GBP · Price in USD
1.740
+0.005 (0.29%)
Apr 28, 2026, 5:15 PM GMT

Life Settlement Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.751.731.711.741.740.29%931,724
Apr 27, 20261.741.741.741.741.740.29%-
Apr 24, 20261.741.731.731.731.730.29%-
Apr 23, 20261.721.731.731.731.730.29%-
Apr 22, 20261.711.721.721.721.720.58%-
Apr 21, 20261.701.661.651.711.713.01%600,000
Apr 20, 20261.681.661.661.661.66--
Apr 17, 20261.661.661.661.661.660.30%5,000
Apr 16, 20261.671.661.661.661.66--
Apr 15, 20261.671.661.661.661.66--
Apr 14, 20261.671.661.661.661.660.30%-
Apr 13, 20261.661.651.651.651.650.30%-
Apr 10, 20261.661.651.651.651.65--
Apr 9, 20261.661.651.651.651.650.30%-
Apr 8, 20261.651.641.641.641.641.23%-
Apr 7, 20261.611.621.621.621.620.93%-
Apr 2, 20261.611.611.611.611.61--
Apr 1, 20261.611.611.611.611.61--
Mar 31, 20261.611.611.611.611.61--
Mar 30, 20261.571.611.611.611.612.88%-
Mar 27, 20261.571.561.561.561.56--
Mar 26, 20261.571.561.561.561.560.32%-
Mar 25, 20261.571.561.561.561.56--
Mar 24, 20261.571.561.561.561.56--
Mar 23, 20261.571.561.561.561.56--
Mar 20, 20261.581.561.561.561.56--
Mar 19, 20261.531.531.531.561.56-1.58%19,442
Mar 18, 20261.571.541.531.581.510.64%138,024
Mar 17, 20261.571.571.571.571.50--
Mar 16, 20261.571.611.611.571.50-5,000
Mar 13, 20261.571.571.571.571.50--
Mar 12, 20261.571.571.571.571.50--
Mar 11, 20261.571.571.571.571.50--
Mar 10, 20261.571.571.571.571.50--
Mar 9, 20261.581.571.571.571.500.64%-
Mar 6, 20261.571.561.561.561.49--
Mar 5, 20261.571.561.561.561.490.32%-
Mar 4, 20261.561.501.501.561.49-0.32%34,486
Mar 3, 20261.561.561.561.561.49--
Mar 2, 20261.561.561.561.561.49--
Feb 27, 20261.561.561.561.561.49--
Feb 26, 20261.561.561.561.561.49--
Feb 25, 20261.561.561.561.561.49--
Feb 24, 20261.561.561.561.561.49--
Feb 23, 20261.561.561.561.561.49--
Feb 20, 20261.561.561.561.561.49--
Feb 19, 20261.561.561.561.561.49--
Feb 18, 20261.561.561.561.561.49--
Feb 17, 20261.561.561.561.561.49--
Feb 16, 20261.561.561.561.561.49--
Feb 13, 20261.561.561.561.561.49--
Feb 12, 20261.561.561.561.561.49--
Feb 11, 20261.561.561.561.561.49--
Feb 10, 20261.571.561.561.561.49-0.95%-
Feb 9, 20261.581.581.581.581.51-0.32%-
Feb 6, 20261.641.591.571.581.51-2.77%24,340
Feb 5, 20261.641.631.631.631.56--
Feb 4, 20261.641.631.631.631.56--
Feb 3, 20261.641.631.631.631.56--
Feb 2, 20261.641.631.631.631.56--
Jan 30, 20261.641.631.631.631.56--
Jan 29, 20261.641.631.631.631.56--
Jan 28, 20261.641.631.631.631.56--
Jan 27, 20261.641.631.631.631.56--
Jan 26, 20261.641.631.631.631.56--
Jan 23, 20261.641.631.631.631.56--
Jan 22, 20261.641.631.631.631.56--
Jan 21, 20261.641.631.631.631.56-0.31%-
Jan 20, 20261.641.631.631.631.56--
Jan 19, 20261.641.631.631.631.56--
Jan 16, 20261.641.631.631.631.56--
Jan 15, 20261.651.631.631.631.56--
Jan 14, 20261.641.631.631.631.56--
Jan 13, 20261.641.631.631.631.56--
Jan 12, 20261.641.631.631.631.56-0.31%-
Jan 9, 20261.641.641.641.641.56--
Jan 8, 20261.641.641.641.641.56--
Jan 7, 20261.641.641.641.641.56--
Jan 6, 20261.641.641.641.641.56--
Jan 5, 20261.641.641.641.641.560.31%-
Jan 2, 20261.641.631.631.631.56--
Dec 31, 20251.641.631.631.631.56--
Dec 30, 20251.641.631.631.631.56--
Dec 29, 20251.641.631.631.631.56--
Dec 24, 20251.641.631.631.631.56--
Dec 23, 20251.641.631.631.631.56--
Dec 22, 20251.631.631.631.631.56-3.55%-
Dec 19, 20251.611.691.691.691.625.30%309
Dec 18, 20251.601.611.611.611.540.31%-
Dec 17, 20251.601.601.601.601.530.95%-
Dec 16, 20251.551.591.591.591.522.26%-
Dec 15, 20251.531.551.551.551.482.31%-
Dec 12, 20251.501.581.581.521.451.34%5,000
Dec 11, 20251.501.501.501.501.43--
Dec 10, 20251.501.501.501.501.43--
Dec 9, 20251.501.501.501.501.43--
Dec 8, 20251.501.501.501.501.43--
Dec 5, 20251.501.501.501.501.43--
Dec 4, 20251.501.501.501.501.43--
Dec 3, 20251.501.501.501.501.43--