Skip to main content
M&G Credit Income Investment Trust plc (LON:MGCI)
London flag London · Delayed Price · Currency is GBP · Price in GBX
92.40
-1.00 (-1.07%)
At close: Mar 9, 2026

LON:MGCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202692.6893.0091.8092.4092.40-1.07%611,938
Mar 6, 202693.0093.4092.8793.4093.40-205,094
Mar 5, 202693.3893.4093.4093.4093.40-324,523
Mar 4, 202693.4093.4092.0093.4093.40-858,995
Mar 3, 202693.4093.4093.0093.4093.40-990,593
Mar 2, 202693.4093.8093.2093.4093.40-0.43%1,170,484
Feb 27, 202693.8093.8093.6093.8093.800.21%375,710
Feb 26, 202694.0093.8093.4093.6093.60-0.21%196,117
Feb 25, 202693.8094.2093.4093.8093.80-377,839
Feb 24, 202693.6094.2093.4093.8093.80-320,164
Feb 23, 202693.8095.2093.5093.8093.80-0.64%362,439
Feb 20, 202693.6095.4093.5094.4094.40-296,673
Feb 19, 202694.2393.8093.4094.4094.400.64%249,042
Feb 18, 202694.0095.2093.6093.8093.80-0.64%210,617
Feb 17, 202693.6094.4093.4094.4094.400.64%320,018
Feb 16, 202693.8094.1693.6093.8093.800.21%226,626
Feb 13, 202694.0094.4093.6093.6093.60-0.43%223,643
Feb 12, 202693.8194.0094.0094.0094.00-332,724
Feb 11, 202693.8095.2093.6694.0094.00-0.53%306,162
Feb 10, 202694.0094.2993.8194.5094.500.75%147,118
Feb 9, 202694.0095.2093.8093.8093.80-293,049
Feb 6, 202693.8095.4093.4093.8093.80-0.21%342,363
Feb 5, 202693.4094.2593.4094.0094.00-0.11%256,468
Feb 4, 202694.0094.8093.4094.1094.100.32%382,001
Feb 3, 202694.0095.2093.8093.8093.80-0.21%370,595
Feb 2, 202693.8095.2093.8094.0094.000.43%528,967
Jan 30, 202693.6095.2093.6093.6093.60-0.21%400,926
Jan 29, 202694.4095.6093.4093.8093.80-1.47%399,390
Jan 28, 202695.3795.2095.0095.2093.35-502,856
Jan 27, 202695.2095.6094.8095.2093.350.21%531,924
Jan 26, 202695.0095.6094.8095.0093.150.21%435,879
Jan 23, 202695.0095.0094.8094.8092.96-0.21%215,917
Jan 22, 202695.0095.2094.8095.0093.15-374,197
Jan 21, 202694.8095.2094.8095.0093.15-424,811
Jan 20, 202695.0095.2094.8095.0093.15-847,880
Jan 19, 202695.0095.2094.8095.0093.15-254,379
Jan 16, 202695.0095.2094.8095.0093.15-598,401
Jan 15, 202695.0095.2094.8095.0093.150.21%265,743
Jan 14, 202695.0095.2094.6094.8092.96-0.21%368,351
Jan 13, 202694.8095.2094.4095.0093.150.42%574,742
Jan 12, 202694.8095.0094.4494.6092.76-0.21%306,751
Jan 9, 202694.6095.2094.4094.8092.960.21%490,993
Jan 8, 202694.6095.2094.4094.6092.76-0.21%445,549
Jan 7, 202694.8095.2094.6094.8092.96-482,558
Jan 6, 202695.0095.4094.2594.8092.96-0.21%557,586
Jan 5, 202695.0095.4094.6095.0093.15-665,738
Jan 2, 202695.0095.4094.6095.0093.15-0.21%212,993
Dec 31, 202595.2095.2094.4095.2093.35-287,557
Dec 30, 202595.2095.6094.4095.2093.350.21%259,385
Dec 29, 202595.0095.6094.8095.0093.15-386,931
Dec 24, 202594.8095.2094.8095.0093.15-280,988
Dec 23, 202594.8095.6094.8095.0093.15-229,007
Dec 22, 202594.8095.6094.2595.0093.15-327,617
Dec 19, 202595.0095.6094.0695.0093.150.42%416,554
Dec 18, 202594.8095.6094.0394.6092.76-0.21%334,905
Dec 17, 202594.6095.6094.6094.8092.960.21%408,152
Dec 16, 202594.6095.6094.6094.6092.76-0.21%249,697
Dec 15, 202594.6095.6094.4994.8092.960.21%391,652
Dec 12, 202594.6095.6094.6094.6092.76-0.11%162,973
Dec 11, 202594.4094.8093.9494.7092.860.11%375,863
Dec 10, 202594.6094.7594.4094.6092.76-0.11%215,475
Dec 9, 202594.4094.6994.2594.7092.860.32%316,002
Dec 8, 202594.6095.0094.4094.4092.570.21%319,760
Dec 5, 202594.2094.6093.9494.2092.37-0.42%194,444
Dec 4, 202594.6094.6593.8094.6092.76-271,695
Dec 3, 202594.4094.8094.2094.6092.76-457,197
Dec 2, 202593.8095.0092.8094.6092.76-345,313
Dec 1, 202594.0095.0094.0094.6092.760.21%474,912
Nov 28, 202594.0095.0094.0094.4092.57-0.11%384,241
Nov 27, 202594.4094.4494.2894.5092.66-152,528
Nov 26, 202594.4095.0094.0194.5092.66-193,579
Nov 25, 202594.3594.5094.0194.5092.660.53%162,817
Nov 24, 202594.4095.2093.7694.0092.17-0.53%514,646
Nov 21, 202594.2095.0094.0094.5092.660.11%370,804
Nov 20, 202594.4095.0094.2094.4092.570.43%140,898
Nov 19, 202594.0095.0094.0094.0092.17-0.42%162,911
Nov 18, 202594.4095.0094.0094.4092.57-444,473
Nov 17, 202594.2095.0094.2094.4092.570.21%323,618
Nov 14, 202594.2095.0094.2094.2092.37-258,978
Nov 13, 202594.4095.0094.2094.2092.37-0.42%182,880
Nov 12, 202594.4095.0094.2094.6092.760.42%298,936
Nov 11, 202594.4095.0094.2094.2092.37-0.21%268,359
Nov 10, 202594.4094.5094.0094.4092.570.43%280,288
Nov 7, 202594.0095.0093.0094.0092.17-210,203
Nov 6, 202594.4095.0093.8194.0092.17-0.42%287,149
Nov 5, 202594.0095.0093.6394.4092.571.07%681,641
Nov 4, 202594.0094.4093.0093.4091.59-1.48%695,657
Nov 3, 202594.8095.2094.0094.8092.960.85%529,232
Oct 31, 202594.8095.2094.0094.0092.17-0.42%536,596
Oct 30, 202594.4095.0094.2094.4092.57-1.46%723,085
Oct 29, 202596.0096.0095.6095.8092.090.21%638,920
Oct 28, 202595.6096.0095.5695.6091.89-0.21%366,722
Oct 27, 202595.8096.0095.1395.8092.090.84%771,865
Oct 24, 202595.0096.0095.0095.0091.32-0.63%676,468
Oct 23, 202595.0096.0094.4095.6091.890.84%736,631
Oct 22, 202594.8095.4094.1794.8091.12-574,626
Oct 21, 202595.0096.0093.5094.8091.12-0.73%1,599,529
Oct 20, 202595.8096.0095.0095.5091.80-0.31%1,110,456
Oct 17, 202595.6096.2095.0095.8092.09-0.42%502,029
Oct 16, 202595.8096.6095.6096.2092.470.42%969,468