M&G Credit Income Investment Trust plc (LON:MGCI)
London
· Delayed Price · Currency is GBP · Price in GBX 90.60
-1.00 (-1.09%)
Apr 28, 2026, 4:35 PM GMT
LON:MGCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 91.30 | 91.50 | 90.60 | 90.60 | 90.60 | -1.09% | 339,316 |
| Apr 27, 2026 | 90.00 | 91.60 | 89.50 | 91.60 | 91.60 | 1.44% | 353,229 |
| Apr 24, 2026 | 91.00 | 92.00 | 89.30 | 90.30 | 90.30 | -1.85% | 366,285 |
| Apr 23, 2026 | 92.00 | 92.00 | 90.40 | 92.00 | 92.00 | 0.66% | 93,587 |
| Apr 22, 2026 | 91.00 | 92.00 | 89.70 | 91.40 | 91.40 | 0.33% | 503,495 |
| Apr 21, 2026 | 91.70 | 93.00 | 89.70 | 91.10 | 91.10 | -1.51% | 572,133 |
| Apr 20, 2026 | 91.56 | 92.50 | 91.20 | 92.50 | 92.50 | 1.20% | 416,759 |
| Apr 17, 2026 | 91.60 | 93.00 | 90.80 | 91.40 | 91.40 | 0.77% | 364,023 |
| Apr 16, 2026 | 93.00 | 93.00 | 90.70 | 90.70 | 90.70 | -1.63% | 261,400 |
| Apr 15, 2026 | 91.90 | 92.20 | 90.42 | 92.20 | 92.20 | 0.66% | 365,818 |
| Apr 14, 2026 | 91.00 | 91.60 | 90.30 | 91.60 | 91.60 | -0.33% | 989,133 |
| Apr 13, 2026 | 91.80 | 92.50 | 89.80 | 91.90 | 91.90 | 0.66% | 386,455 |
| Apr 10, 2026 | 91.80 | 92.80 | 90.80 | 91.30 | 91.30 | -0.44% | 459,140 |
| Apr 9, 2026 | 89.60 | 93.70 | 89.30 | 91.70 | 91.70 | 0.77% | 541,283 |
| Apr 8, 2026 | 89.60 | 91.00 | 87.60 | 91.00 | 91.00 | 3.17% | 397,703 |
| Apr 7, 2026 | 89.30 | 90.60 | 87.80 | 88.20 | 88.20 | -1.34% | 706,546 |
| Apr 2, 2026 | 89.80 | 90.00 | 88.20 | 89.40 | 89.40 | -0.67% | 555,888 |
| Apr 1, 2026 | 89.80 | 90.60 | 88.60 | 90.00 | 90.00 | 0.90% | 559,369 |
| Mar 31, 2026 | 88.79 | 89.60 | 88.60 | 89.20 | 89.20 | - | 267,232 |
| Mar 30, 2026 | 90.12 | 89.20 | 88.60 | 89.20 | 89.20 | -0.45% | 820,674 |
| Mar 27, 2026 | 88.40 | 89.60 | 88.40 | 89.60 | 89.60 | -0.22% | 367,722 |
| Mar 26, 2026 | 89.80 | 91.08 | 88.20 | 89.80 | 89.80 | - | 549,873 |
| Mar 25, 2026 | 88.00 | 91.00 | 88.00 | 89.80 | 89.80 | 0.45% | 281,706 |
| Mar 24, 2026 | 91.00 | 91.00 | 88.60 | 89.40 | 89.40 | 0.45% | 242,422 |
| Mar 23, 2026 | 88.60 | 91.40 | 88.49 | 89.00 | 89.00 | -1.11% | 611,825 |
| Mar 20, 2026 | 90.60 | 90.60 | 89.20 | 90.00 | 90.00 | -1.75% | 772,864 |
| Mar 19, 2026 | 90.00 | 91.60 | 88.60 | 91.60 | 91.60 | 3.15% | 704,995 |
| Mar 18, 2026 | 89.00 | 91.60 | 86.80 | 88.80 | 88.80 | -0.22% | 716,803 |
| Mar 17, 2026 | 87.00 | 89.00 | 86.00 | 89.00 | 89.00 | 0.45% | 1,149,976 |
| Mar 16, 2026 | 88.80 | 89.00 | 86.00 | 88.60 | 88.60 | -0.23% | 827,380 |
| Mar 13, 2026 | 89.00 | 92.32 | 86.28 | 88.80 | 88.80 | 0.23% | 1,281,290 |
| Mar 12, 2026 | 91.80 | 92.40 | 84.42 | 88.60 | 88.60 | -3.70% | 1,106,620 |
| Mar 11, 2026 | 92.40 | 92.40 | 91.75 | 92.00 | 92.00 | -0.43% | 463,721 |
| Mar 10, 2026 | 92.40 | 92.40 | 92.00 | 92.40 | 92.40 | - | 419,165 |
| Mar 9, 2026 | 92.80 | 93.00 | 91.50 | 92.40 | 92.40 | -1.07% | 611,948 |
| Mar 6, 2026 | 93.00 | 93.40 | 92.87 | 93.40 | 93.40 | - | 205,094 |
| Mar 5, 2026 | 93.40 | 93.40 | 92.20 | 93.40 | 93.40 | - | 434,526 |
| Mar 4, 2026 | 93.40 | 93.40 | 92.00 | 93.40 | 93.40 | - | 858,995 |
| Mar 3, 2026 | 93.40 | 93.40 | 93.00 | 93.40 | 93.40 | - | 990,593 |
| Mar 2, 2026 | 93.40 | 93.80 | 93.20 | 93.40 | 93.40 | -0.43% | 1,170,484 |
| Feb 27, 2026 | 93.80 | 93.80 | 93.40 | 93.80 | 93.80 | 0.21% | 408,119 |
| Feb 26, 2026 | 93.80 | 94.00 | 93.40 | 93.60 | 93.60 | -0.21% | 291,589 |
| Feb 25, 2026 | 93.80 | 94.20 | 93.40 | 93.80 | 93.80 | - | 377,839 |
| Feb 24, 2026 | 93.60 | 94.20 | 93.40 | 93.80 | 93.80 | - | 320,164 |
| Feb 23, 2026 | 93.80 | 95.20 | 93.50 | 93.80 | 93.80 | -0.64% | 362,439 |
| Feb 20, 2026 | 93.60 | 95.40 | 93.50 | 94.40 | 94.40 | - | 296,673 |
| Feb 19, 2026 | 93.80 | 95.40 | 93.40 | 94.40 | 94.40 | 0.64% | 249,045 |
| Feb 18, 2026 | 94.00 | 95.20 | 93.60 | 93.80 | 93.80 | -0.64% | 210,617 |
| Feb 17, 2026 | 93.60 | 94.40 | 93.40 | 94.40 | 94.40 | 0.64% | 320,018 |
| Feb 16, 2026 | 93.80 | 94.16 | 93.60 | 93.80 | 93.80 | 0.21% | 226,626 |
| Feb 13, 2026 | 94.00 | 94.40 | 93.60 | 93.60 | 93.60 | -0.43% | 223,643 |
| Feb 12, 2026 | 94.00 | 94.10 | 93.79 | 94.00 | 94.00 | - | 451,082 |
| Feb 11, 2026 | 93.80 | 95.20 | 93.66 | 94.00 | 94.00 | -0.53% | 306,162 |
| Feb 10, 2026 | 94.00 | 94.29 | 93.81 | 94.50 | 94.50 | 0.75% | 147,118 |
| Feb 9, 2026 | 94.00 | 95.20 | 93.80 | 93.80 | 93.80 | - | 293,049 |
| Feb 6, 2026 | 93.80 | 95.40 | 93.40 | 93.80 | 93.80 | -0.21% | 342,363 |
| Feb 5, 2026 | 93.40 | 94.25 | 93.40 | 94.00 | 94.00 | -0.11% | 256,468 |
| Feb 4, 2026 | 94.00 | 94.80 | 93.40 | 94.10 | 94.10 | 0.32% | 382,001 |
| Feb 3, 2026 | 94.00 | 95.20 | 93.80 | 93.80 | 93.80 | -0.21% | 370,595 |
| Feb 2, 2026 | 93.80 | 95.20 | 93.80 | 94.00 | 94.00 | 0.43% | 528,967 |
| Jan 30, 2026 | 93.60 | 95.20 | 93.60 | 93.60 | 93.60 | -0.21% | 400,926 |
| Jan 29, 2026 | 94.40 | 95.60 | 93.40 | 93.80 | 93.80 | -1.47% | 399,390 |
| Jan 28, 2026 | 95.00 | 95.60 | 95.00 | 95.20 | 93.35 | - | 567,620 |
| Jan 27, 2026 | 95.20 | 95.60 | 94.80 | 95.20 | 93.35 | 0.21% | 531,924 |
| Jan 26, 2026 | 95.00 | 95.60 | 94.80 | 95.00 | 93.15 | 0.21% | 435,879 |
| Jan 23, 2026 | 95.00 | 95.00 | 94.80 | 94.80 | 92.96 | -0.21% | 215,917 |
| Jan 22, 2026 | 95.00 | 95.20 | 94.80 | 95.00 | 93.15 | - | 374,197 |
| Jan 21, 2026 | 94.80 | 95.20 | 94.80 | 95.00 | 93.15 | - | 424,811 |
| Jan 20, 2026 | 95.00 | 95.20 | 94.80 | 95.00 | 93.15 | - | 847,880 |
| Jan 19, 2026 | 95.00 | 95.20 | 94.80 | 95.00 | 93.15 | - | 254,379 |
| Jan 16, 2026 | 95.00 | 95.20 | 94.80 | 95.00 | 93.15 | - | 598,401 |
| Jan 15, 2026 | 95.00 | 95.20 | 94.80 | 95.00 | 93.15 | 0.21% | 265,743 |
| Jan 14, 2026 | 95.00 | 95.20 | 94.60 | 94.80 | 92.96 | -0.21% | 368,351 |
| Jan 13, 2026 | 94.80 | 95.20 | 94.40 | 95.00 | 93.15 | 0.42% | 574,742 |
| Jan 12, 2026 | 94.80 | 95.00 | 94.44 | 94.60 | 92.76 | -0.21% | 306,751 |
| Jan 9, 2026 | 94.60 | 95.20 | 94.40 | 94.80 | 92.96 | 0.21% | 490,993 |
| Jan 8, 2026 | 94.60 | 95.20 | 94.40 | 94.60 | 92.76 | -0.21% | 445,549 |
| Jan 7, 2026 | 94.80 | 95.20 | 94.60 | 94.80 | 92.96 | - | 482,558 |
| Jan 6, 2026 | 95.00 | 95.40 | 94.25 | 94.80 | 92.96 | -0.21% | 557,586 |
| Jan 5, 2026 | 95.00 | 95.40 | 94.60 | 95.00 | 93.15 | - | 665,738 |
| Jan 2, 2026 | 95.00 | 95.40 | 94.60 | 95.00 | 93.15 | -0.21% | 212,993 |
| Dec 31, 2025 | 95.20 | 95.20 | 94.40 | 95.20 | 93.35 | - | 287,557 |
| Dec 30, 2025 | 95.20 | 95.60 | 94.40 | 95.20 | 93.35 | 0.21% | 259,385 |
| Dec 29, 2025 | 95.00 | 95.60 | 94.80 | 95.00 | 93.15 | - | 386,931 |
| Dec 24, 2025 | 94.80 | 95.20 | 94.80 | 95.00 | 93.15 | - | 280,988 |
| Dec 23, 2025 | 94.80 | 95.60 | 94.80 | 95.00 | 93.15 | - | 229,007 |
| Dec 22, 2025 | 94.80 | 95.60 | 94.25 | 95.00 | 93.15 | - | 327,617 |
| Dec 19, 2025 | 95.00 | 95.60 | 94.06 | 95.00 | 93.15 | 0.42% | 416,554 |
| Dec 18, 2025 | 94.80 | 95.60 | 94.03 | 94.60 | 92.76 | -0.21% | 334,905 |
| Dec 17, 2025 | 94.60 | 95.60 | 94.60 | 94.80 | 92.96 | 0.21% | 408,152 |
| Dec 16, 2025 | 94.60 | 95.60 | 94.60 | 94.60 | 92.76 | -0.21% | 249,697 |
| Dec 15, 2025 | 94.60 | 95.60 | 94.49 | 94.80 | 92.96 | 0.21% | 391,652 |
| Dec 12, 2025 | 94.60 | 95.60 | 94.60 | 94.60 | 92.76 | -0.11% | 162,973 |
| Dec 11, 2025 | 94.40 | 94.80 | 93.94 | 94.70 | 92.86 | 0.11% | 375,863 |
| Dec 10, 2025 | 94.60 | 94.75 | 94.40 | 94.60 | 92.76 | -0.11% | 215,475 |
| Dec 9, 2025 | 94.40 | 94.69 | 94.25 | 94.70 | 92.86 | 0.32% | 316,002 |
| Dec 8, 2025 | 94.60 | 95.00 | 94.40 | 94.40 | 92.57 | 0.21% | 319,760 |
| Dec 5, 2025 | 94.20 | 94.60 | 93.94 | 94.20 | 92.37 | -0.42% | 194,444 |
| Dec 4, 2025 | 94.60 | 94.65 | 93.80 | 94.60 | 92.76 | - | 271,695 |
| Dec 3, 2025 | 94.40 | 94.80 | 94.20 | 94.60 | 92.76 | - | 457,197 |