Skip to main content
Milton Capital Plc (LON:MII)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.290
0.00 (0.00%)
Mar 6, 2026, 8:00 AM GMT

Milton Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.290.290.290.290.29--
Mar 5, 20260.290.290.290.290.29--
Mar 4, 20260.290.340.240.290.29-142,776
Mar 3, 20260.330.280.280.290.29-12.12%365,131
Mar 2, 20260.300.380.350.330.3310.00%68,950
Feb 27, 20260.320.320.320.300.3011.11%310,959
Feb 26, 20260.270.270.270.270.27--
Feb 25, 20260.280.310.230.270.27-3.57%2,586,858
Feb 24, 20260.280.280.280.280.28--
Feb 23, 20260.250.300.300.280.2812.00%496,272
Feb 20, 20260.210.280.260.250.2519.05%1,000,000
Feb 19, 20260.210.210.210.210.21--
Feb 18, 20260.210.210.210.210.21--
Feb 17, 20260.210.210.210.210.21--
Feb 16, 20260.210.210.210.210.21--
Feb 13, 20260.210.210.210.210.21--
Feb 12, 20260.210.210.210.210.21--
Feb 11, 20260.210.210.210.210.21--
Feb 10, 20260.210.210.210.210.21--
Feb 9, 20260.210.210.210.210.21--
Feb 6, 20260.210.210.210.210.21--
Feb 5, 20260.210.210.210.210.21--
Feb 4, 20260.210.210.210.210.21--
Feb 3, 20260.210.210.210.210.21--
Feb 2, 20260.230.260.170.210.21-8.70%520,022
Jan 30, 20260.230.230.230.230.23--
Jan 29, 20260.230.280.280.230.23-120,291
Jan 28, 20260.220.270.270.230.234.55%440,022
Jan 27, 20260.220.220.220.220.22--
Jan 26, 20260.220.220.220.220.22--
Jan 23, 20260.220.220.220.220.22--
Jan 22, 20260.220.220.220.220.22--
Jan 21, 20260.220.220.220.220.22--
Jan 20, 20260.220.220.220.220.22--
Jan 19, 20260.220.220.220.220.22--
Jan 16, 20260.280.270.200.220.22-20.00%10,604,790
Jan 15, 20260.350.290.290.280.28-21.43%450,000
Jan 14, 20260.350.350.350.350.35--
Jan 13, 20260.350.350.350.350.35--
Jan 12, 20260.350.400.400.350.35-70,000
Jan 9, 20260.350.350.350.350.35--
Jan 8, 20260.350.350.350.350.35--
Jan 7, 20260.350.350.350.350.35--
Jan 6, 20260.350.350.350.350.35--
Jan 5, 20260.350.350.350.350.35--
Jan 2, 20260.350.350.350.350.35--
Dec 31, 20250.350.350.350.350.35--
Dec 30, 20250.350.350.350.350.35--
Dec 29, 20250.350.350.350.350.35--
Dec 24, 20250.350.350.350.350.35--
Dec 23, 20250.350.350.350.350.35--
Dec 22, 20250.350.350.350.350.35--
Dec 19, 20250.350.350.350.350.35--
Dec 18, 20250.350.350.350.350.35--
Dec 17, 20250.350.350.350.350.35--
Dec 16, 20250.350.350.350.350.35--
Dec 15, 20250.350.350.350.350.35--
Dec 12, 20250.350.350.350.350.35--
Dec 11, 20250.380.350.350.350.35-6.67%-
Dec 10, 20250.380.380.380.380.38--
Dec 9, 20250.380.380.380.380.38--
Dec 8, 20250.380.380.380.380.38--
Dec 5, 20250.330.380.380.380.38--
Dec 4, 20250.380.380.380.380.38--
Dec 3, 20250.380.380.380.380.38--
Dec 2, 20250.380.380.380.380.38--
Dec 1, 20250.380.380.380.380.38--
Nov 28, 20250.380.380.380.380.38--
Nov 27, 20250.380.380.380.380.38--
Nov 26, 20250.380.380.380.380.38--
Nov 25, 20250.380.380.380.380.38--
Nov 24, 20250.380.380.380.380.38--
Nov 21, 20250.380.380.380.380.38--
Nov 20, 20250.380.380.380.380.38--
Nov 19, 20250.380.380.380.380.38--
Nov 18, 20250.380.380.380.380.38--
Nov 17, 20250.380.380.380.380.38--
Nov 14, 20250.380.400.400.380.38-70,000
Nov 13, 20250.380.380.380.380.38--
Nov 12, 20250.380.380.380.380.38--
Nov 11, 20250.380.380.380.380.38--
Nov 10, 20250.380.380.380.380.38--
Nov 7, 20250.380.380.380.380.38--
Nov 6, 20250.380.380.380.380.38--
Nov 5, 20250.380.380.380.380.38--
Nov 4, 20250.380.380.380.380.38--
Nov 3, 20250.380.380.380.380.38--
Oct 31, 20250.380.380.380.380.38--
Oct 30, 20250.380.380.380.380.38--
Oct 29, 20250.380.380.380.380.38--
Oct 28, 20250.380.380.380.380.38--
Oct 27, 20250.380.380.380.380.38--
Oct 24, 20250.380.380.380.380.38--
Oct 23, 20250.380.380.380.380.38--
Oct 22, 20250.380.380.380.380.38--
Oct 21, 20250.380.380.380.380.38--
Oct 20, 20250.380.380.380.380.38--
Oct 17, 20250.400.380.380.380.38-6.25%249,682
Oct 16, 20250.400.400.400.400.40--
Oct 15, 20250.400.380.380.400.40-50,000