Skip to main content
Milton Capital Plc (LON:MII)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.250
0.00 (0.00%)
Apr 29, 2026, 8:00 AM GMT

Milton Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.250.250.250.250.25--
Apr 27, 20260.250.250.250.250.25--
Apr 24, 20260.250.250.250.250.25--
Apr 23, 20260.250.250.250.250.25--
Apr 22, 20260.250.250.250.250.25--
Apr 21, 20260.250.250.250.250.25--
Apr 20, 20260.250.250.250.250.25--
Apr 17, 20260.250.250.250.250.25--
Apr 16, 20260.250.300.300.250.25-20,000
Apr 15, 20260.250.250.250.250.25--
Apr 14, 20260.250.250.250.250.25--
Apr 13, 20260.250.250.250.250.25--
Apr 10, 20260.250.250.250.250.25--
Apr 9, 20260.250.250.250.250.25--
Apr 8, 20260.250.250.250.250.25-16.67%-
Apr 7, 20260.330.260.250.300.30-9.09%1,955,412
Apr 2, 20260.330.330.330.330.33--
Apr 1, 20260.330.300.300.330.33-1,000,000
Mar 31, 20260.330.330.330.330.33--
Mar 30, 20260.330.330.330.330.33--
Mar 27, 20260.290.340.340.330.3313.79%146,327
Mar 26, 20260.290.290.290.290.29--
Mar 25, 20260.290.290.290.290.29--
Mar 24, 20260.290.290.290.290.29--
Mar 23, 20260.290.290.290.290.29--
Mar 20, 20260.290.290.290.290.29--
Mar 19, 20260.290.290.290.290.29--
Mar 18, 20260.290.290.290.290.29--
Mar 17, 20260.290.290.290.290.29--
Mar 16, 20260.290.290.290.290.29--
Mar 13, 20260.290.290.290.290.29--
Mar 12, 20260.290.290.290.290.29--
Mar 11, 20260.290.240.240.290.29-12,876
Mar 10, 20260.290.290.290.290.29--
Mar 9, 20260.290.290.290.290.29--
Mar 6, 20260.290.290.290.290.29--
Mar 5, 20260.290.290.290.290.29--
Mar 4, 20260.290.340.240.290.29-142,776
Mar 3, 20260.330.280.280.290.29-12.12%365,131
Mar 2, 20260.300.380.350.330.3310.00%68,950
Feb 27, 20260.270.320.320.300.3011.11%310,959
Feb 26, 20260.270.270.270.270.27--
Feb 25, 20260.280.310.230.270.27-3.57%2,586,858
Feb 24, 20260.280.280.280.280.28--
Feb 23, 20260.250.300.300.280.2812.00%496,272
Feb 20, 20260.210.280.260.250.2519.05%1,000,000
Feb 19, 20260.210.210.210.210.21--
Feb 18, 20260.210.210.210.210.21--
Feb 17, 20260.210.210.210.210.21--
Feb 16, 20260.210.210.210.210.21--
Feb 13, 20260.210.210.210.210.21--
Feb 12, 20260.210.210.210.210.21--
Feb 11, 20260.210.210.210.210.21--
Feb 10, 20260.210.210.210.210.21--
Feb 9, 20260.210.210.210.210.21--
Feb 6, 20260.210.210.210.210.21--
Feb 5, 20260.210.210.210.210.21--
Feb 4, 20260.210.210.210.210.21--
Feb 3, 20260.210.210.210.210.21--
Feb 2, 20260.230.260.170.210.21-8.70%520,022
Jan 30, 20260.230.230.230.230.23--
Jan 29, 20260.230.280.280.230.23-120,291
Jan 28, 20260.220.270.270.230.234.55%440,022
Jan 27, 20260.220.220.220.220.22--
Jan 26, 20260.220.220.220.220.22--
Jan 23, 20260.220.220.220.220.22--
Jan 22, 20260.220.220.220.220.22--
Jan 21, 20260.220.220.220.220.22--
Jan 20, 20260.220.220.220.220.22--
Jan 19, 20260.220.220.220.220.22--
Jan 16, 20260.280.270.200.220.22-20.00%10,604,790
Jan 15, 20260.350.290.290.280.28-21.43%450,000
Jan 14, 20260.350.350.350.350.35--
Jan 13, 20260.350.350.350.350.35--
Jan 12, 20260.350.400.400.350.35-70,000
Jan 9, 20260.350.350.350.350.35--
Jan 8, 20260.350.350.350.350.35--
Jan 7, 20260.350.350.350.350.35--
Jan 6, 20260.350.350.350.350.35--
Jan 5, 20260.350.350.350.350.35--
Jan 2, 20260.350.350.350.350.35--
Dec 31, 20250.350.350.350.350.35--
Dec 30, 20250.350.350.350.350.35--
Dec 29, 20250.350.350.350.350.35--
Dec 24, 20250.350.350.350.350.35--
Dec 23, 20250.350.350.350.350.35--
Dec 22, 20250.350.350.350.350.35--
Dec 19, 20250.350.350.350.350.35--
Dec 18, 20250.350.350.350.350.35--
Dec 17, 20250.350.350.350.350.35--
Dec 16, 20250.350.350.350.350.35--
Dec 15, 20250.350.350.350.350.35--
Dec 12, 20250.350.350.350.350.35--
Dec 11, 20250.380.350.350.350.35-6.67%-
Dec 10, 20250.380.380.380.380.38--
Dec 9, 20250.380.380.380.380.38--
Dec 8, 20250.380.380.380.380.38--
Dec 5, 20250.330.380.380.380.38--
Dec 4, 20250.380.380.380.380.38--
Dec 3, 20250.380.380.380.380.38--