Skip to main content
Mila Resources Plc (LON:MILA)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.185
+0.185 (18.50%)
Mar 6, 2026, 4:16 PM GMT

Mila Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.001.050.901.001.00-2,257,328
Mar 4, 20261.031.100.951.001.00-2.44%2,351,537
Mar 3, 20261.051.150.961.031.03-2.38%5,701,526
Mar 2, 20260.951.100.901.051.0510.53%6,652,344
Feb 27, 20261.001.030.900.950.95-5.00%13,731,760
Feb 26, 20261.081.100.911.001.00-6.98%18,927,410
Feb 25, 20261.081.101.051.081.08-3,075,897
Feb 24, 20261.081.101.051.081.08-4,061,644
Feb 23, 20261.151.151.051.081.08-4.44%6,156,925
Feb 20, 20261.151.201.111.131.13-2.17%3,992,100
Feb 19, 20261.201.301.141.151.15-4.17%2,712,552
Feb 18, 20261.181.301.171.201.202.13%4,347,366
Feb 17, 20261.351.391.171.181.18-12.96%20,236,330
Feb 16, 20261.201.401.151.351.3512.50%14,956,260
Feb 13, 20261.051.251.001.201.2014.29%21,359,540
Feb 12, 20261.101.151.051.051.05-4.55%3,543,941
Feb 11, 20261.131.151.101.101.10-2.22%3,007,666
Feb 10, 20261.151.301.101.131.132.27%10,234,903
Feb 9, 20261.001.151.031.101.1010.00%10,195,830
Feb 6, 20261.101.100.941.001.00-6.98%8,274,890
Feb 5, 20261.031.130.931.081.082.38%19,511,070
Feb 4, 20261.201.290.961.051.05-12.50%23,703,110
Feb 3, 20261.251.200.901.201.20-20.00%100,983,200
Feb 2, 20261.571.601.411.501.50-9.09%7,812,290
Jan 30, 20261.731.751.521.651.65-4.35%7,191,891
Jan 29, 20261.701.901.651.731.732.99%13,948,540
Jan 28, 20261.701.881.621.681.68-1.47%12,624,450
Jan 27, 20261.801.861.621.701.70-8.11%7,844,789
Jan 26, 20261.831.901.711.851.851.37%8,175,410
Jan 23, 20261.902.001.721.831.83-3.95%4,544,187
Jan 22, 20262.052.201.901.901.90-7.32%2,644,102
Jan 21, 20261.952.201.802.052.055.13%2,756,495
Jan 20, 20262.002.101.801.951.95-2.50%6,930,904
Jan 19, 20262.002.101.902.002.00-3,810,077
Jan 16, 20262.102.201.952.002.00-4,974,671
Jan 15, 20262.102.102.102.002.002.56%2,151,008
Jan 14, 20262.002.101.901.951.95-2.50%2,334,524
Jan 13, 20262.002.101.872.002.00-2,792,729
Jan 12, 20262.052.101.802.002.00-2.91%4,456,243
Jan 9, 20262.152.201.902.062.06-4.19%3,911,190
Jan 8, 20261.902.201.842.152.1519.44%8,515,763
Jan 7, 20261.951.981.731.801.80-7.69%7,091,570
Jan 6, 20261.952.071.851.951.95-6,182,018
Jan 5, 20262.102.201.881.951.95-7.14%5,000,218
Jan 2, 20262.132.301.902.102.10-4.55%11,573,238
Dec 31, 20252.402.472.212.202.20-8.33%5,205,380
Dec 30, 20252.152.492.052.402.4011.63%12,998,430
Dec 29, 20251.952.301.702.152.1510.26%16,144,300
Dec 24, 20252.002.201.801.951.9537.32%13,266,180
Dec 23, 20251.602.151.421.421.42-11.25%14,724,680
Dec 22, 20251.451.701.351.601.6010.34%5,725,825
Dec 19, 20251.431.501.301.451.45-7,292,413
Dec 18, 20251.451.501.231.451.45-15,608,250
Dec 17, 20251.451.501.411.451.45-4,888,937
Dec 16, 20251.451.501.401.451.45-6,613,445
Dec 15, 20251.471.501.401.451.45-3,687,968
Dec 12, 20251.551.601.401.451.45-7.64%11,643,860
Dec 11, 20251.651.691.521.571.57-4.85%12,562,630
Dec 10, 20251.751.801.631.651.65-5.71%11,435,980
Dec 9, 20251.901.901.501.751.75-7.89%46,555,780
Dec 8, 20252.652.671.851.901.90-25.49%37,331,760
Dec 5, 20252.652.802.502.552.55-1.92%3,813,019
Dec 4, 20252.302.772.262.602.6013.04%9,116,706
Dec 3, 20252.502.602.212.302.30-8.00%5,862,985
Dec 2, 20252.702.682.402.502.50-7.41%6,378,423
Dec 1, 20252.502.802.302.702.708.00%14,798,930
Nov 28, 20252.052.581.912.502.5025.00%17,975,550
Nov 27, 20252.052.432.002.002.00-2.44%10,047,630
Nov 26, 20252.152.201.932.052.05-4.65%9,371,086
Nov 25, 20252.402.452.022.152.15-10.42%13,773,900
Nov 24, 20252.302.592.272.402.404.35%13,136,240
Nov 21, 20252.152.372.012.302.304.55%9,140,208
Nov 20, 20252.002.271.962.202.2010.00%8,506,459
Nov 19, 20251.752.281.752.002.0014.29%17,294,740
Nov 18, 20251.751.801.671.751.75-8,237,561
Nov 17, 20251.781.801.701.751.75-1.41%9,777,331
Nov 14, 20251.881.901.721.781.78-5.33%11,554,260
Nov 13, 20251.751.901.751.881.887.14%5,551,529
Nov 12, 20251.851.901.731.751.75-5.41%7,025,036
Nov 11, 20251.851.901.801.851.85-7,783,632
Nov 10, 20251.952.001.701.851.85-5.13%28,166,560
Nov 7, 20252.052.101.901.951.95-7.14%18,262,840
Nov 6, 20252.152.251.922.102.10-2.33%17,711,840
Nov 5, 20252.402.502.032.152.15-10.42%25,924,010
Nov 4, 20252.702.802.352.402.40-11.11%13,024,770
Nov 3, 20252.602.752.502.702.708.00%14,247,130
Oct 31, 20252.352.702.302.502.506.38%10,598,440
Oct 30, 20252.352.602.252.352.35-16,509,180
Oct 29, 20252.302.602.222.352.3517.50%18,481,930
Oct 28, 20252.152.492.002.002.00-8.26%17,903,060
Oct 27, 20252.052.502.042.182.182.83%29,191,050
Oct 24, 20251.852.121.772.122.1214.59%13,665,280
Oct 23, 20251.701.901.701.851.858.82%13,827,750
Oct 22, 20251.751.951.651.701.70-2.86%14,214,530
Oct 21, 20251.902.181.711.751.75-7.89%33,176,830
Oct 20, 20251.551.981.551.901.9022.58%33,736,150
Oct 17, 20251.501.621.501.551.553.33%12,932,180
Oct 16, 20251.601.701.381.501.50-3.23%16,339,050
Oct 15, 20251.301.701.281.551.5519.23%38,450,220
Oct 14, 20251.231.351.231.301.306.12%8,806,675