Skip to main content
Mila Resources Plc (LON:MILA)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.403
+0.203 (16.92%)
Apr 28, 2026, 4:29 PM GMT

Mila Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.231.501.231.33-10.42%19,148,358
Apr 27, 20261.131.301.101.201.205.26%7,818,776
Apr 24, 20261.151.201.111.141.14-0.87%4,262,633
Apr 23, 20261.151.201.101.151.15-3,411,012
Apr 22, 20261.201.251.121.151.15-4.17%1,456,001
Apr 21, 20261.231.301.151.201.204.35%1,966,588
Apr 20, 20261.151.151.151.151.156.98%7,719,690
Apr 17, 20260.951.201.001.081.0813.16%11,746,750
Apr 16, 20261.101.100.870.950.95-13.64%57,651,460
Apr 15, 20261.131.201.051.101.10-2.22%985,712
Apr 14, 20261.081.251.051.131.134.65%8,944,094
Apr 13, 20261.101.151.051.081.08-1,528,353
Apr 10, 20261.081.151.051.081.08-2,825,824
Apr 9, 20261.081.151.061.081.08-3,288,616
Apr 8, 20261.081.101.051.081.08-3,254,237
Apr 7, 20261.091.101.051.081.082.38%1,567,485
Apr 2, 20260.981.100.901.051.057.69%5,211,101
Apr 1, 20261.051.200.930.980.98-2.50%11,564,630
Mar 31, 20260.981.050.951.001.002.56%2,292,400
Mar 30, 20260.961.050.950.980.98-4.88%1,270,625
Mar 27, 20261.081.150.951.031.03-4.65%4,004,432
Mar 26, 20260.901.300.901.081.0819.44%12,301,730
Mar 25, 20260.901.000.850.900.90-8,820,427
Mar 24, 20260.900.950.850.900.90-3,811,370
Mar 23, 20260.951.000.850.900.90-5.26%8,747,792
Mar 20, 20260.951.000.910.950.95-2,314,414
Mar 19, 20261.051.050.900.950.95-9.52%7,966,596
Mar 18, 20261.131.201.001.051.05-6.67%5,059,309
Mar 17, 20261.051.201.001.131.137.14%3,853,757
Mar 16, 20261.101.101.011.051.05-4.55%1,249,824
Mar 13, 20261.101.151.031.101.10-7,974,832
Mar 12, 20261.201.201.051.101.10-8.33%4,278,546
Mar 11, 20261.231.301.181.201.20-2.04%7,604,853
Mar 10, 20261.281.351.201.231.23-5.77%4,355,247
Mar 9, 20261.131.381.131.301.3015.56%13,827,890
Mar 6, 20261.001.200.901.131.1312.50%8,431,323
Mar 5, 20261.001.050.901.001.00-2,257,328
Mar 4, 20261.031.100.951.001.00-2.44%2,351,537
Mar 3, 20261.051.150.961.031.03-2.38%5,701,526
Mar 2, 20260.951.100.901.051.0510.53%6,652,344
Feb 27, 20261.001.030.900.950.95-5.00%13,731,760
Feb 26, 20261.081.100.911.001.00-6.98%18,927,410
Feb 25, 20261.081.101.051.081.08-3,075,897
Feb 24, 20261.081.101.051.081.08-4,061,644
Feb 23, 20261.131.151.051.081.08-4.44%6,156,925
Feb 20, 20261.151.201.111.131.13-2.17%3,992,100
Feb 19, 20261.201.301.141.151.15-4.17%2,712,552
Feb 18, 20261.181.301.171.201.202.13%4,347,366
Feb 17, 20261.351.391.171.181.18-12.96%20,236,330
Feb 16, 20261.201.401.151.351.3512.50%14,956,260
Feb 13, 20261.051.251.001.201.2014.29%21,359,540
Feb 12, 20261.101.151.051.051.05-4.55%3,543,941
Feb 11, 20261.131.151.101.101.10-2.22%3,007,666
Feb 10, 20261.101.301.101.131.132.27%10,834,900
Feb 9, 20261.001.151.031.101.1010.00%10,195,830
Feb 6, 20261.101.100.941.001.00-6.98%8,274,890
Feb 5, 20261.031.130.931.081.082.38%19,511,070
Feb 4, 20261.201.290.961.051.05-12.50%23,703,110
Feb 3, 20261.251.200.901.201.20-20.00%100,983,200
Feb 2, 20261.601.601.411.501.50-9.09%7,812,290
Jan 30, 20261.731.751.521.651.65-4.35%7,191,891
Jan 29, 20261.701.901.651.731.732.99%13,948,540
Jan 28, 20261.701.881.621.681.68-1.47%12,624,450
Jan 27, 20261.801.861.621.701.70-8.11%7,844,789
Jan 26, 20261.831.901.711.851.851.37%8,175,410
Jan 23, 20261.902.001.721.831.83-3.95%4,544,187
Jan 22, 20262.052.201.901.901.90-7.32%2,644,102
Jan 21, 20261.952.201.802.052.055.13%2,756,495
Jan 20, 20262.002.101.801.951.95-2.50%6,930,904
Jan 19, 20262.002.101.902.002.00-3,810,077
Jan 16, 20262.102.201.952.002.00-4,974,671
Jan 15, 20261.952.201.902.002.002.56%2,151,008
Jan 14, 20262.002.101.901.951.95-2.50%2,334,524
Jan 13, 20262.002.101.872.002.00-2,792,729
Jan 12, 20262.052.101.802.002.00-2.91%4,456,243
Jan 9, 20262.152.201.902.062.06-4.19%3,911,190
Jan 8, 20261.902.201.842.152.1519.44%8,515,763
Jan 7, 20261.951.981.731.801.80-7.69%7,091,570
Jan 6, 20261.952.071.851.951.95-6,182,018
Jan 5, 20262.102.201.881.951.95-7.14%5,000,218
Jan 2, 20262.202.301.902.102.10-4.55%11,573,230
Dec 31, 20252.402.472.212.202.20-8.33%5,205,380
Dec 30, 20252.152.492.052.402.4011.63%12,998,430
Dec 29, 20251.952.301.702.152.1510.26%16,144,300
Dec 24, 20252.002.201.801.951.9537.32%13,266,180
Dec 23, 20251.602.151.421.421.42-11.25%14,724,680
Dec 22, 20251.451.701.351.601.6010.34%5,725,825
Dec 19, 20251.451.501.301.451.45-7,292,413
Dec 18, 20251.451.501.231.451.45-15,608,250
Dec 17, 20251.451.501.411.451.45-4,888,937
Dec 16, 20251.451.501.401.451.45-6,613,445
Dec 15, 20251.451.501.401.451.45-3,687,968
Dec 12, 20251.551.601.401.451.45-7.64%11,643,860
Dec 11, 20251.651.691.521.571.57-4.85%13,062,630
Dec 10, 20251.751.801.631.651.65-5.71%11,435,980
Dec 9, 20251.901.901.501.751.75-7.89%46,555,780
Dec 8, 20252.652.671.851.901.90-25.49%37,331,760
Dec 5, 20252.652.802.502.552.55-1.92%3,813,019
Dec 4, 20252.302.772.262.602.6013.04%9,116,706
Dec 3, 20252.502.602.212.302.30-8.00%5,862,985