Skip to main content
The Schiehallion Fund Limited (LON:MNTN)
London flag London · Delayed Price · Currency is GBP · Price in USD
1.795
-0.030 (-1.64%)
Mar 9, 2026, 4:35 PM GMT

The Schiehallion Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.831.851.821.85-1.37%3,418
Mar 6, 20261.841.861.821.831.83-0.27%848,072
Mar 5, 20261.851.861.831.831.83-0.54%190,967
Mar 4, 20261.841.841.831.841.84-0.70%581,927
Mar 3, 20261.881.891.821.851.85-0.91%690,654
Mar 2, 20261.881.901.861.871.87-0.27%1,217,726
Feb 27, 20261.891.891.881.881.88-0.79%712,645
Feb 26, 20261.821.921.771.891.893.28%1,409,578
Feb 25, 20261.781.851.771.831.833.10%814,136
Feb 24, 20261.751.821.761.781.78-479,633
Feb 23, 20261.801.801.781.781.78-497,864
Feb 20, 20261.771.781.761.781.780.28%1,026,017
Feb 19, 20261.771.781.761.771.77-480,087
Feb 18, 20261.751.781.771.771.770.85%246,826
Feb 17, 20261.741.771.721.761.760.29%254,714
Feb 16, 20261.721.751.721.751.751.74%441,316
Feb 13, 20261.711.741.681.721.721.47%945,450
Feb 12, 20261.701.711.671.701.70-344,423
Feb 11, 20261.701.701.671.701.70-548,246
Feb 10, 20261.701.731.671.701.70-379,094
Feb 9, 20261.661.701.661.701.700.89%558,092
Feb 6, 20261.751.761.681.681.68-3.45%369,771
Feb 5, 20261.771.791.721.741.74-1.69%838,660
Feb 4, 20261.771.801.741.771.77-168,984
Feb 3, 20261.771.811.741.771.770.28%3,398,013
Feb 2, 20261.761.801.741.771.77-0.84%2,879,860
Jan 30, 20261.761.811.741.781.780.96%2,380,586
Jan 29, 20261.791.791.761.761.76-2.06%641,122
Jan 28, 20261.761.801.741.801.802.27%1,382,741
Jan 27, 20261.741.801.731.761.76-1,506,361
Jan 26, 20261.731.761.531.761.761.15%331,428
Jan 23, 20261.651.741.641.741.745.90%258,662
Jan 22, 20261.591.671.581.641.640.80%210,138
Jan 21, 20261.541.631.551.631.634.49%1,022,451
Jan 20, 20261.521.571.511.561.56-650,057
Jan 19, 20261.501.571.501.561.563.79%151,744
Jan 16, 20261.491.601.471.501.500.20%310,822
Jan 15, 20261.501.501.501.501.501.15%461,464
Jan 14, 20261.471.501.481.481.48-0.80%187,530
Jan 13, 20261.461.501.461.501.502.40%668,069
Jan 12, 20261.461.471.461.461.46-0.68%519,262
Jan 9, 20261.461.481.451.471.47-967,459
Jan 8, 20261.451.481.451.471.470.34%326,895
Jan 7, 20261.451.481.461.471.47-0.34%447,906
Jan 6, 20261.441.501.431.471.472.08%669,726
Jan 5, 20261.441.451.431.441.44-1,305,703
Jan 2, 20261.421.441.421.441.441.77%138,641
Dec 31, 20251.411.421.421.421.42-5.67%32,790
Dec 30, 20251.401.501.411.501.506.01%188,471
Dec 29, 20251.401.421.401.421.420.71%158,684
Dec 24, 20251.391.411.401.411.412.93%520,047
Dec 23, 20251.361.391.371.371.370.37%304,478
Dec 22, 20251.361.401.361.361.36-5.56%308,921
Dec 19, 20251.341.441.321.441.448.03%1,456,685
Dec 18, 20251.321.341.311.331.330.23%132,552
Dec 17, 20251.321.341.291.331.331.14%860,822
Dec 16, 20251.301.341.281.321.321.54%528,750
Dec 15, 20251.301.311.281.301.30-1,522,271
Dec 12, 20251.301.301.291.301.30-613,156
Dec 11, 20251.281.311.251.301.300.39%303,676
Dec 10, 20251.201.301.131.291.298.40%877,032
Dec 9, 20251.161.211.151.191.191.71%410,675
Dec 8, 20251.131.181.121.171.173.54%816,796
Dec 5, 20251.131.141.131.131.130.44%204,778
Dec 4, 20251.131.141.121.131.13-1,506,640
Dec 3, 20251.131.131.121.131.13-0.27%408,970
Dec 2, 20251.131.131.121.131.13-791,899
Dec 1, 20251.121.141.121.131.130.45%124,440
Nov 28, 20251.121.161.111.121.120.27%357,658
Nov 27, 20251.121.131.111.121.120.45%479,174
Nov 26, 20251.121.121.111.121.120.45%409,692
Nov 25, 20251.131.141.111.111.11-0.45%711,251
Nov 24, 20251.131.141.121.121.12-0.89%1,642,153
Nov 21, 20251.151.151.121.131.13-1.32%562,428
Nov 20, 20251.151.171.141.141.14-1,472,100
Nov 19, 20251.151.181.141.141.14-0.87%372,851
Nov 18, 20251.161.171.151.151.15-0.69%867,911
Nov 17, 20251.161.161.151.161.16-319,783
Nov 14, 20251.161.171.151.161.16-477,836
Nov 13, 20251.161.171.151.161.16-0.17%300,123
Nov 12, 20251.161.161.151.161.160.17%616,162
Nov 11, 20251.161.161.151.161.16-471,573
Nov 10, 20251.171.181.151.161.16-1.45%485,970
Nov 7, 20251.171.191.161.181.18-0.42%207,789
Nov 6, 20251.181.201.171.181.18-172,599
Nov 5, 20251.191.201.171.181.18-0.42%404,845
Nov 4, 20251.211.231.171.191.19-0.84%343,540
Nov 3, 20251.211.231.191.201.20-1.24%657,595
Oct 31, 20251.201.201.191.211.211.26%344,679
Oct 30, 20251.191.221.191.201.20-856,437
Oct 29, 20251.191.201.181.201.200.59%954,825
Oct 28, 20251.191.191.191.191.190.25%575,666
Oct 27, 20251.171.201.171.191.191.28%758,395
Oct 24, 20251.171.181.161.171.17-718,223
Oct 23, 20251.181.181.171.171.17-165,555
Oct 22, 20251.161.201.151.171.171.30%409,439
Oct 21, 20251.161.161.151.161.16-725,708
Oct 20, 20251.151.161.151.161.160.43%116,017
Oct 17, 20251.151.161.151.151.15-0.26%709,285
Oct 16, 20251.161.161.151.151.15-0.17%519,099