Skip to main content
The Schiehallion Fund Limited (LON:MNTN)
London flag London · Delayed Price · Currency is GBP · Price in USD
1.985
+0.035 (1.79%)
Apr 29, 2026, 4:14 PM GMT

The Schiehallion Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.982.001.941.951.950.52%1,342,309
Apr 27, 20261.901.981.901.941.942.37%2,471,296
Apr 24, 20261.941.941.881.901.90-0.26%270,307
Apr 23, 20261.911.941.901.901.90-350,476
Apr 22, 20261.901.911.901.901.90-0.52%649,200
Apr 21, 20261.911.931.901.911.910.53%800,022
Apr 20, 20261.911.941.901.901.90-0.52%618,498
Apr 17, 20261.901.931.901.911.911.06%663,657
Apr 16, 20261.911.931.881.891.89-1.05%1,484,836
Apr 15, 20261.941.941.901.911.91-1.04%1,571,809
Apr 14, 20261.911.931.901.931.931.58%761,918
Apr 13, 20261.911.931.891.901.90-1,308,875
Apr 10, 20261.961.971.871.901.90-2.56%797,714
Apr 9, 20261.982.021.941.951.95-1.76%1,518,848
Apr 8, 20261.962.061.961.991.994.75%917,196
Apr 7, 20261.891.951.861.901.902.99%1,377,482
Apr 2, 20261.861.891.841.841.84-2.13%1,195,143
Apr 1, 20261.801.881.801.881.884.44%478,715
Mar 31, 20261.771.821.721.801.804.96%946,153
Mar 30, 20261.681.751.681.721.721.48%902,296
Mar 27, 20261.741.741.641.691.69-1.46%887,171
Mar 26, 20261.751.751.701.721.721.48%1,630,916
Mar 25, 20261.701.701.671.691.693.05%2,049,440
Mar 24, 20261.701.691.641.641.64-1.80%519,042
Mar 23, 20261.781.801.661.671.67-6.18%564,868
Mar 20, 20261.801.821.781.781.78-0.56%56,661,880
Mar 19, 20261.771.821.771.791.79-1,504,369
Mar 18, 20261.801.811.791.791.791.13%797,656
Mar 17, 20261.731.821.731.771.772.02%1,816,937
Mar 16, 20261.731.771.691.741.741.46%1,672,729
Mar 13, 20261.741.771.691.711.71-0.58%1,028,412
Mar 12, 20261.771.781.721.721.72-2.55%1,329,419
Mar 11, 20261.781.811.751.771.77-0.84%1,114,923
Mar 10, 20261.821.841.781.781.78-0.84%122,093
Mar 9, 20261.831.851.751.801.80-1.64%714,910
Mar 6, 20261.841.861.821.831.83-0.27%848,072
Mar 5, 20261.851.861.831.831.83-0.54%190,967
Mar 4, 20261.841.841.831.841.84-0.70%581,927
Mar 3, 20261.881.891.821.851.85-0.91%690,654
Mar 2, 20261.881.901.861.871.87-0.27%1,217,726
Feb 27, 20261.891.891.881.881.88-0.79%712,645
Feb 26, 20261.821.921.771.891.893.28%1,409,578
Feb 25, 20261.781.851.771.831.833.10%814,136
Feb 24, 20261.751.821.761.781.78-479,633
Feb 23, 20261.801.801.781.781.78-497,864
Feb 20, 20261.771.781.761.781.780.28%1,026,017
Feb 19, 20261.771.781.761.771.77-480,087
Feb 18, 20261.751.781.771.771.770.85%246,826
Feb 17, 20261.741.771.721.761.760.29%254,714
Feb 16, 20261.721.751.721.751.751.74%441,316
Feb 13, 20261.711.741.681.721.721.47%945,450
Feb 12, 20261.701.711.671.701.70-344,423
Feb 11, 20261.701.701.671.701.70-548,246
Feb 10, 20261.701.731.671.701.70-379,094
Feb 9, 20261.661.701.661.701.700.89%558,092
Feb 6, 20261.751.761.681.681.68-3.45%369,771
Feb 5, 20261.771.791.721.741.74-1.69%838,660
Feb 4, 20261.771.801.741.771.77-168,984
Feb 3, 20261.771.811.741.771.770.28%3,398,013
Feb 2, 20261.761.801.741.771.77-0.84%2,879,860
Jan 30, 20261.761.811.741.781.780.96%2,380,586
Jan 29, 20261.791.791.761.761.76-2.06%641,122
Jan 28, 20261.761.801.741.801.802.27%1,382,741
Jan 27, 20261.741.801.731.761.76-1,506,361
Jan 26, 20261.731.761.531.761.761.15%331,428
Jan 23, 20261.651.741.641.741.745.90%258,662
Jan 22, 20261.591.671.581.641.640.80%210,138
Jan 21, 20261.541.631.551.631.634.49%1,022,451
Jan 20, 20261.521.571.511.561.56-650,057
Jan 19, 20261.501.571.501.561.563.79%151,744
Jan 16, 20261.491.601.471.501.500.20%310,822
Jan 15, 20261.501.501.501.501.501.15%461,464
Jan 14, 20261.471.501.481.481.48-0.80%187,530
Jan 13, 20261.461.501.461.501.502.40%668,069
Jan 12, 20261.461.471.461.461.46-0.68%519,262
Jan 9, 20261.461.481.451.471.47-967,459
Jan 8, 20261.451.481.451.471.470.34%326,895
Jan 7, 20261.451.481.461.471.47-0.34%447,906
Jan 6, 20261.441.501.431.471.472.08%669,726
Jan 5, 20261.441.451.431.441.44-1,305,703
Jan 2, 20261.421.441.421.441.441.77%138,641
Dec 31, 20251.411.421.421.421.42-5.67%32,790
Dec 30, 20251.401.501.411.501.506.01%188,471
Dec 29, 20251.401.421.401.421.420.71%158,684
Dec 24, 20251.391.411.401.411.412.93%520,047
Dec 23, 20251.361.391.371.371.370.37%304,478
Dec 22, 20251.361.401.361.361.36-5.56%308,921
Dec 19, 20251.341.441.321.441.448.03%1,456,685
Dec 18, 20251.321.341.311.331.330.23%132,552
Dec 17, 20251.321.341.291.331.331.14%860,822
Dec 16, 20251.301.341.281.321.321.54%528,750
Dec 15, 20251.301.311.281.301.30-1,522,271
Dec 12, 20251.301.301.291.301.30-613,156
Dec 11, 20251.281.311.251.301.300.39%303,676
Dec 10, 20251.201.301.131.291.298.40%877,032
Dec 9, 20251.161.211.151.191.191.71%410,675
Dec 8, 20251.131.181.121.171.173.54%816,796
Dec 5, 20251.131.141.131.131.130.44%204,778
Dec 4, 20251.131.141.121.131.13-1,506,640
Dec 3, 20251.131.131.121.131.13-0.27%408,970