Marshalls plc (LON:MSLH)
London
· Delayed Price · Currency is GBP · Price in GBX 133.90
+0.70 (0.53%)
Apr 29, 2026, 2:27 PM GMT
Marshalls Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 132.50 | 136.60 | 132.50 | 133.20 | 133.20 | -1.77% | 929,502 |
| Apr 27, 2026 | 137.60 | 138.30 | 135.10 | 135.60 | 135.60 | -0.37% | 837,310 |
| Apr 24, 2026 | 136.30 | 137.80 | 133.80 | 136.10 | 136.10 | -1.23% | 1,342,945 |
| Apr 23, 2026 | 142.20 | 142.20 | 136.40 | 137.80 | 137.80 | -2.27% | 1,241,667 |
| Apr 22, 2026 | 143.00 | 147.00 | 138.90 | 141.00 | 141.00 | -3.36% | 1,657,670 |
| Apr 21, 2026 | 150.60 | 150.60 | 145.84 | 145.90 | 145.90 | -0.88% | 694,543 |
| Apr 20, 2026 | 156.00 | 156.00 | 145.90 | 147.20 | 147.20 | -3.98% | 1,415,500 |
| Apr 17, 2026 | 142.80 | 154.00 | 142.80 | 153.30 | 153.30 | 4.93% | 4,016,103 |
| Apr 16, 2026 | 145.00 | 149.90 | 145.00 | 146.10 | 146.10 | -0.20% | 1,202,704 |
| Apr 15, 2026 | 144.30 | 148.40 | 144.30 | 146.40 | 146.40 | -0.20% | 669,616 |
| Apr 14, 2026 | 139.80 | 149.10 | 139.80 | 146.70 | 146.70 | 2.66% | 700,680 |
| Apr 13, 2026 | 144.00 | 145.60 | 142.30 | 142.90 | 142.90 | -1.92% | 784,648 |
| Apr 10, 2026 | 144.00 | 150.60 | 144.00 | 145.70 | 145.70 | 0.07% | 1,410,724 |
| Apr 9, 2026 | 146.10 | 147.80 | 143.30 | 145.60 | 145.60 | -1.56% | 590,441 |
| Apr 8, 2026 | 138.00 | 151.40 | 138.00 | 147.90 | 147.90 | 9.47% | 4,095,608 |
| Apr 7, 2026 | 143.80 | 144.30 | 133.30 | 135.10 | 135.10 | -6.05% | 1,902,461 |
| Apr 2, 2026 | 145.40 | 145.40 | 139.80 | 143.80 | 143.80 | -1.64% | 1,456,232 |
| Apr 1, 2026 | 144.60 | 146.80 | 142.60 | 146.20 | 146.20 | 4.13% | 1,197,889 |
| Mar 31, 2026 | 140.60 | 143.20 | 140.00 | 140.40 | 140.40 | 0.72% | 1,430,934 |
| Mar 30, 2026 | 137.40 | 139.40 | 136.60 | 139.40 | 139.40 | -1.13% | 1,025,348 |
| Mar 27, 2026 | 146.20 | 146.20 | 139.00 | 141.00 | 141.00 | -1.67% | 1,086,050 |
| Mar 26, 2026 | 144.00 | 147.60 | 142.60 | 143.40 | 143.40 | -2.98% | 645,936 |
| Mar 25, 2026 | 148.00 | 151.20 | 146.40 | 147.80 | 147.80 | 1.37% | 750,521 |
| Mar 24, 2026 | 147.60 | 149.80 | 144.80 | 145.80 | 145.80 | -1.49% | 813,054 |
| Mar 23, 2026 | 138.40 | 150.80 | 136.00 | 148.00 | 148.00 | 4.67% | 1,254,150 |
| Mar 20, 2026 | 143.40 | 144.80 | 141.40 | 141.40 | 141.40 | 0.71% | 2,456,418 |
| Mar 19, 2026 | 142.60 | 144.00 | 137.60 | 140.40 | 140.40 | -3.57% | 1,714,120 |
| Mar 18, 2026 | 147.20 | 149.40 | 144.20 | 145.60 | 145.60 | 0.41% | 1,560,204 |
| Mar 17, 2026 | 149.00 | 149.20 | 143.60 | 145.00 | 145.00 | -1.76% | 1,277,013 |
| Mar 16, 2026 | 147.00 | 151.20 | 136.00 | 147.60 | 147.60 | 3.65% | 1,768,623 |
| Mar 13, 2026 | 148.20 | 148.20 | 140.80 | 142.40 | 142.40 | -0.97% | 2,228,146 |
| Mar 12, 2026 | 149.60 | 149.60 | 143.80 | 143.80 | 143.80 | -1.24% | 606,015 |
| Mar 11, 2026 | 150.40 | 150.40 | 144.40 | 145.60 | 145.60 | -1.49% | 606,633 |
| Mar 10, 2026 | 143.60 | 153.00 | 143.60 | 147.80 | 147.80 | 2.07% | 1,131,472 |
| Mar 9, 2026 | 153.20 | 153.20 | 144.16 | 144.80 | 144.80 | -6.22% | 1,653,524 |
| Mar 6, 2026 | 167.00 | 167.00 | 153.00 | 154.40 | 154.40 | -4.57% | 942,985 |
| Mar 5, 2026 | 161.00 | 167.40 | 161.00 | 161.80 | 161.80 | -1.46% | 1,110,533 |
| Mar 4, 2026 | 165.40 | 167.20 | 163.40 | 164.20 | 164.20 | -1.56% | 1,767,391 |
| Mar 3, 2026 | 173.60 | 174.60 | 165.66 | 166.80 | 166.80 | -4.79% | 2,542,207 |
| Mar 2, 2026 | 178.60 | 178.80 | 174.40 | 175.20 | 175.20 | -2.56% | 2,620,364 |
| Feb 27, 2026 | 183.60 | 183.60 | 177.80 | 179.80 | 179.80 | 0.45% | 1,890,694 |
| Feb 26, 2026 | 175.00 | 180.07 | 172.00 | 179.00 | 179.00 | 4.07% | 1,258,125 |
| Feb 25, 2026 | 176.40 | 176.40 | 171.40 | 172.00 | 172.00 | -1.15% | 507,972 |
| Feb 24, 2026 | 177.80 | 177.80 | 173.40 | 174.00 | 174.00 | -0.34% | 536,367 |
| Feb 23, 2026 | 174.00 | 176.80 | 173.00 | 174.60 | 174.60 | -1.36% | 409,857 |
| Feb 20, 2026 | 172.40 | 178.05 | 171.40 | 177.00 | 177.00 | 2.67% | 1,534,959 |
| Feb 19, 2026 | 177.00 | 177.00 | 172.40 | 172.40 | 172.40 | -1.26% | 890,581 |
| Feb 18, 2026 | 177.00 | 177.00 | 173.20 | 174.60 | 174.60 | 0.23% | 763,234 |
| Feb 17, 2026 | 179.00 | 179.00 | 170.80 | 174.20 | 174.20 | -0.23% | 1,021,698 |
| Feb 16, 2026 | 175.00 | 178.60 | 174.40 | 174.60 | 174.60 | -1.91% | 1,547,192 |
| Feb 13, 2026 | 177.60 | 179.40 | 176.60 | 178.00 | 178.00 | 0.23% | 546,272 |
| Feb 12, 2026 | 178.00 | 183.40 | 177.20 | 177.60 | 177.60 | -2.84% | 1,131,322 |
| Feb 11, 2026 | 170.60 | 183.20 | 170.60 | 182.80 | 182.80 | 5.42% | 2,494,744 |
| Feb 10, 2026 | 169.80 | 173.61 | 169.80 | 173.40 | 173.40 | 2.12% | 1,446,802 |
| Feb 9, 2026 | 168.20 | 174.20 | 167.20 | 169.80 | 169.80 | -1.39% | 575,760 |
| Feb 6, 2026 | 163.00 | 172.60 | 163.00 | 172.20 | 172.20 | 3.36% | 1,550,718 |
| Feb 5, 2026 | 165.40 | 167.00 | 162.20 | 166.60 | 166.60 | 0.12% | 2,601,272 |
| Feb 4, 2026 | 162.80 | 168.20 | 158.80 | 166.40 | 166.40 | 4.00% | 1,786,551 |
| Feb 3, 2026 | 160.00 | 162.00 | 157.80 | 160.00 | 160.00 | 1.27% | 5,108,521 |
| Feb 2, 2026 | 158.40 | 158.40 | 155.00 | 158.00 | 158.00 | 1.02% | 1,841,367 |
| Jan 30, 2026 | 158.80 | 159.60 | 155.60 | 156.40 | 156.40 | -0.89% | 1,640,309 |
| Jan 29, 2026 | 160.60 | 160.60 | 157.80 | 157.80 | 157.80 | -0.75% | 1,175,897 |
| Jan 28, 2026 | 159.40 | 160.40 | 158.20 | 159.00 | 159.00 | 0.51% | 670,708 |
| Jan 27, 2026 | 164.60 | 164.60 | 158.20 | 158.20 | 158.20 | -1.62% | 997,434 |
| Jan 26, 2026 | 162.60 | 164.00 | 160.80 | 160.80 | 160.80 | -1.23% | 379,906 |
| Jan 23, 2026 | 164.00 | 165.40 | 160.60 | 162.80 | 162.80 | -0.73% | 2,502,376 |
| Jan 22, 2026 | 162.20 | 166.40 | 161.80 | 164.00 | 164.00 | 1.11% | 1,355,046 |
| Jan 21, 2026 | 160.00 | 164.00 | 158.20 | 162.20 | 162.20 | 1.76% | 1,884,185 |
| Jan 20, 2026 | 166.00 | 167.00 | 159.20 | 159.40 | 159.40 | -4.67% | 2,260,967 |
| Jan 19, 2026 | 176.60 | 177.40 | 165.40 | 167.20 | 167.20 | -5.75% | 2,670,093 |
| Jan 16, 2026 | 177.00 | 180.00 | 176.60 | 177.40 | 177.40 | -1.33% | 591,754 |
| Jan 15, 2026 | 179.00 | 181.20 | 174.23 | 179.80 | 179.80 | 2.16% | 2,613,803 |
| Jan 14, 2026 | 175.20 | 177.00 | 172.40 | 176.00 | 176.00 | -0.11% | 798,040 |
| Jan 13, 2026 | 180.20 | 183.00 | 176.00 | 176.20 | 176.20 | -1.67% | 1,296,662 |
| Jan 12, 2026 | 179.60 | 181.10 | 176.20 | 179.20 | 179.20 | 1.01% | 1,794,042 |
| Jan 9, 2026 | 176.60 | 178.00 | 175.20 | 177.40 | 177.40 | 0.34% | 4,194,701 |
| Jan 8, 2026 | 177.80 | 178.00 | 174.40 | 176.80 | 176.80 | -1.12% | 1,283,783 |
| Jan 7, 2026 | 179.40 | 183.40 | 177.20 | 178.80 | 178.80 | -0.33% | 1,250,301 |
| Jan 6, 2026 | 178.20 | 181.00 | 176.16 | 179.40 | 179.40 | -0.77% | 725,719 |
| Jan 5, 2026 | 179.20 | 181.00 | 175.60 | 180.80 | 180.80 | 2.03% | 853,118 |
| Jan 2, 2026 | 182.00 | 182.00 | 173.56 | 177.20 | 177.20 | -1.88% | 577,320 |
| Dec 31, 2025 | 182.20 | 182.20 | 179.80 | 180.60 | 180.60 | -0.44% | 133,604 |
| Dec 30, 2025 | 182.20 | 182.20 | 180.00 | 181.40 | 181.40 | -0.11% | 232,251 |
| Dec 29, 2025 | 179.60 | 182.20 | 179.60 | 181.60 | 181.60 | 0.44% | 420,826 |
| Dec 24, 2025 | 182.80 | 182.80 | 180.80 | 180.80 | 180.80 | -0.66% | 159,411 |
| Dec 23, 2025 | 183.20 | 183.20 | 179.80 | 182.00 | 182.00 | 1.22% | 584,465 |
| Dec 22, 2025 | 178.00 | 180.20 | 177.80 | 179.80 | 179.80 | -0.11% | 366,315 |
| Dec 19, 2025 | 183.40 | 183.40 | 179.40 | 180.00 | 180.00 | -1.85% | 788,129 |
| Dec 18, 2025 | 178.80 | 184.00 | 178.60 | 183.40 | 183.40 | 1.55% | 795,030 |
| Dec 17, 2025 | 180.00 | 182.40 | 179.00 | 180.60 | 180.60 | 1.12% | 895,100 |
| Dec 16, 2025 | 179.00 | 180.20 | 177.80 | 178.60 | 178.60 | -0.11% | 915,434 |
| Dec 15, 2025 | 178.60 | 179.20 | 177.00 | 178.80 | 178.80 | 0.45% | 356,145 |
| Dec 12, 2025 | 180.80 | 180.80 | 177.20 | 178.00 | 178.00 | 0.45% | 648,014 |
| Dec 11, 2025 | 174.80 | 178.20 | 173.80 | 177.20 | 177.20 | 1.96% | 1,369,792 |
| Dec 10, 2025 | 168.00 | 175.00 | 168.00 | 173.80 | 173.80 | 1.05% | 1,293,841 |
| Dec 9, 2025 | 172.40 | 174.80 | 171.60 | 172.00 | 172.00 | -0.12% | 1,174,393 |
| Dec 8, 2025 | 177.80 | 177.80 | 171.00 | 172.20 | 172.20 | -1.37% | 609,852 |
| Dec 5, 2025 | 171.60 | 178.40 | 171.60 | 174.60 | 174.60 | -0.34% | 447,747 |
| Dec 4, 2025 | 177.60 | 179.40 | 174.60 | 175.20 | 175.20 | -0.23% | 356,579 |
| Dec 3, 2025 | 174.20 | 177.00 | 171.60 | 175.60 | 175.60 | 0.34% | 469,520 |