Skip to main content
Narf Industries Plc (LON:NARF)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.550
0.00 (0.00%)
Apr 28, 2026, 3:47 PM GMT

Narf Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.580.580.550.550.55-4.35%255,344
Apr 24, 20260.580.580.580.580.58--
Apr 23, 20260.600.600.550.580.58-4.17%604,065
Apr 22, 20260.600.650.550.600.60-0.99%11,165,620
Apr 21, 20260.550.610.500.610.6110.18%1,989,392
Apr 20, 20260.600.520.520.550.55-8,329,215
Apr 17, 20260.550.590.510.550.55-3,521,506
Apr 16, 20260.600.650.490.550.554.76%10,396,580
Apr 15, 20260.530.550.450.530.53-3,948,836
Apr 14, 20260.530.520.500.530.535.00%1,048,311
Apr 13, 20260.530.500.490.500.50-4.76%164,707
Apr 10, 20260.550.650.500.530.53-12.50%6,082,010
Apr 9, 20260.500.700.500.600.6020.00%20,316,160
Apr 8, 20260.430.510.400.500.5017.65%5,635,086
Apr 7, 20260.430.410.410.430.43-281,441
Apr 2, 20260.430.450.400.430.43-23,842,940
Apr 1, 20260.430.440.410.430.43-117,740
Mar 31, 20260.450.450.400.430.43-5.56%792,714
Mar 30, 20260.530.530.400.450.45-10.00%481,626
Mar 27, 20260.500.470.450.500.50-267,978
Mar 26, 20260.500.550.450.500.50-588,952
Mar 25, 20260.500.500.500.500.50--
Mar 24, 20260.500.470.470.500.50-1,139,938
Mar 23, 20260.500.590.400.500.50-5,267,356
Mar 20, 20260.480.550.490.500.505.26%1,435,636
Mar 19, 20260.480.490.490.480.48-6.86%388,377
Mar 18, 20260.490.500.480.510.515.15%1,699,088
Mar 17, 20260.490.490.470.490.49-246,042
Mar 16, 20260.530.550.470.490.49-7.62%2,984,609
Mar 13, 20260.550.570.570.530.53-4.55%350,000
Mar 12, 20260.550.520.520.550.55-3,092,848
Mar 11, 20260.550.520.500.550.5510.00%35,638
Mar 10, 20260.530.590.500.500.50-4.76%1,885,470
Mar 9, 20260.530.510.510.530.53-0.94%100,000
Mar 6, 20260.530.550.500.530.530.95%2,111,746
Mar 5, 20260.550.590.500.530.53-12.50%536,360
Mar 4, 20260.500.630.450.600.6044.23%5,341,586
Mar 3, 20260.480.550.420.420.42-12.42%634,230
Mar 2, 20260.450.490.480.480.485.56%2,017,412
Feb 27, 20260.450.500.480.450.4512.50%1,547,537
Feb 26, 20260.450.440.400.400.40-11.11%220,381
Feb 25, 20260.450.450.450.450.45--
Feb 24, 20260.450.440.440.450.45-37,246
Feb 23, 20260.450.440.440.450.45-33,942
Feb 20, 20260.450.450.450.450.45-3,000,000
Feb 19, 20260.450.490.440.450.45-2,947,578
Feb 18, 20260.450.500.430.450.452.27%1,521,410
Feb 17, 20260.410.470.400.440.447.32%1,830,188
Feb 16, 20260.410.450.370.410.41-241,893
Feb 13, 20260.410.410.410.410.41--
Feb 12, 20260.410.400.380.410.41-2,516,809
Feb 11, 20260.410.430.370.410.41-10,890,000
Feb 10, 20260.410.430.420.410.41-14,032
Feb 9, 20260.410.450.370.410.41-67,201
Feb 6, 20260.410.430.430.410.41-2,321,246
Feb 5, 20260.410.440.440.410.41-9,950
Feb 4, 20260.410.450.370.410.41-6,170
Feb 3, 20260.410.450.430.410.41-57,300
Feb 2, 20260.410.450.370.410.41-955
Jan 30, 20260.410.430.430.410.41-482,365
Jan 29, 20260.430.450.370.410.41-3.53%204,947
Jan 28, 20260.430.430.390.430.43-7,263,675
Jan 27, 20260.430.430.430.430.43--
Jan 26, 20260.480.480.410.430.43-10.53%3,935,575
Jan 23, 20260.480.500.450.480.48-149,338
Jan 22, 20260.480.500.450.480.481.06%11,840
Jan 21, 20260.500.500.450.470.47-6.00%3,019,997
Jan 20, 20260.500.500.500.500.50--
Jan 19, 20260.500.540.540.500.50-54,000
Jan 16, 20260.500.500.490.500.50-4,490,000
Jan 15, 20260.500.510.490.500.50-1,277,226
Jan 14, 20260.500.460.460.500.50-83,682
Jan 13, 20260.500.500.500.500.50--
Jan 12, 20260.500.550.450.500.50-77,116
Jan 9, 20260.480.550.450.500.505.26%2,384,469
Jan 8, 20260.530.550.450.480.48-9.52%3,263,824
Jan 7, 20260.530.520.510.530.53-2,026,500
Jan 6, 20260.530.530.530.530.53--
Jan 5, 20260.530.510.510.530.53-1,200,000
Jan 2, 20260.530.510.510.530.53-25,816
Dec 31, 20250.530.550.550.530.53-45,662
Dec 30, 20250.530.510.510.530.53-188,539
Dec 29, 20250.530.550.530.530.53-478,619
Dec 24, 20250.530.550.490.530.53-278,859
Dec 23, 20250.530.510.510.530.53-356,487
Dec 22, 20250.530.530.510.530.53-565,888
Dec 19, 20250.530.500.500.530.53-1,173,157
Dec 18, 20250.530.550.500.530.53-60,239
Dec 17, 20250.530.540.500.530.53-4,133,253
Dec 16, 20250.550.550.500.530.53-4.55%1,276,790
Dec 15, 20250.550.550.500.550.55-135,105
Dec 12, 20250.550.550.500.550.55-333,111
Dec 11, 20250.530.580.510.550.554.76%3,620,145
Dec 10, 20250.580.630.500.530.53-8.70%6,105,863
Dec 9, 20250.580.630.550.580.58-2,011,443
Dec 8, 20250.550.630.560.580.584.55%5,388,929
Dec 5, 20250.550.650.500.550.55-17,434,220
Dec 4, 20250.630.650.500.550.554.76%29,116,630
Dec 3, 20250.380.550.350.530.5340.00%7,909,177
Dec 2, 20250.380.400.380.380.38-3,097,808