NB Private Equity Partners Limited (LON:NBPE)
London
· Delayed Price · Currency is GBP · Price in GBX 1,430.00
-14.00 (-0.97%)
Mar 9, 2026, 4:47 PM GMT
LON:NBPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,414.00 | 1,442.00 | 1,410.00 | 1,434.00 | - | -0.69% | 90,689 |
| Mar 6, 2026 | 1,426.00 | 1,452.00 | 1,426.00 | 1,444.00 | 1,444.00 | - | 56,435 |
| Mar 5, 2026 | 1,434.00 | 1,452.00 | 1,414.00 | 1,444.00 | 1,444.00 | 0.42% | 35,933 |
| Mar 4, 2026 | 1,406.00 | 1,442.00 | 1,400.00 | 1,438.00 | 1,438.00 | 1.99% | 20,795 |
| Mar 3, 2026 | 1,404.00 | 1,416.00 | 1,396.40 | 1,410.00 | 1,410.00 | -0.42% | 65,219 |
| Mar 2, 2026 | 1,424.00 | 1,454.00 | 1,394.00 | 1,416.00 | 1,416.00 | -0.98% | 93,374 |
| Feb 27, 2026 | 1,424.00 | 1,448.00 | 1,417.92 | 1,430.00 | 1,430.00 | - | 63,162 |
| Feb 26, 2026 | 1,442.00 | 1,450.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.69% | 42,748 |
| Feb 25, 2026 | 1,410.00 | 1,450.00 | 1,389.43 | 1,440.00 | 1,440.00 | 2.56% | 40,637 |
| Feb 24, 2026 | 1,422.00 | 1,436.55 | 1,376.15 | 1,404.00 | 1,404.00 | -2.36% | 85,553 |
| Feb 23, 2026 | 1,488.00 | 1,488.00 | 1,430.00 | 1,438.00 | 1,438.00 | -2.71% | 45,926 |
| Feb 20, 2026 | 1,500.00 | 1,500.00 | 1,470.00 | 1,478.00 | 1,478.00 | -0.67% | 60,156 |
| Feb 19, 2026 | 1,488.00 | 1,508.00 | 1,481.23 | 1,488.00 | 1,488.00 | - | 69,146 |
| Feb 18, 2026 | 1,484.00 | 1,498.00 | 1,478.06 | 1,488.00 | 1,488.00 | 0.27% | 20,618 |
| Feb 17, 2026 | 1,474.00 | 1,498.00 | 1,474.00 | 1,484.00 | 1,484.00 | - | 50,407 |
| Feb 16, 2026 | 1,470.00 | 1,509.32 | 1,470.00 | 1,484.00 | 1,484.00 | -0.54% | 40,645 |
| Feb 13, 2026 | 1,480.27 | 1,504.00 | 1,490.00 | 1,492.00 | 1,492.00 | -0.27% | 32,265 |
| Feb 12, 2026 | 1,486.00 | 1,510.00 | 1,470.00 | 1,496.00 | 1,496.00 | 0.13% | 44,982 |
| Feb 11, 2026 | 1,482.00 | 1,499.96 | 1,472.00 | 1,494.00 | 1,494.00 | 0.95% | 56,146 |
| Feb 10, 2026 | 1,490.00 | 1,510.00 | 1,480.00 | 1,480.00 | 1,480.00 | -0.67% | 43,658 |
| Feb 9, 2026 | 1,516.00 | 1,521.00 | 1,490.00 | 1,490.00 | 1,490.00 | -1.06% | 40,767 |
| Feb 6, 2026 | 1,530.00 | 1,530.00 | 1,506.00 | 1,506.00 | 1,506.00 | -0.13% | 39,966 |
| Feb 5, 2026 | 1,514.00 | 1,528.00 | 1,506.00 | 1,508.00 | 1,508.00 | -0.79% | 48,067 |
| Feb 4, 2026 | 1,540.00 | 1,550.00 | 1,504.47 | 1,520.00 | 1,520.00 | -1.94% | 83,577 |
| Feb 3, 2026 | 1,550.00 | 1,562.00 | 1,546.29 | 1,550.00 | 1,550.00 | -0.39% | 45,568 |
| Feb 2, 2026 | 1,524.00 | 1,574.00 | 1,514.00 | 1,556.00 | 1,556.00 | 1.30% | 24,900 |
| Jan 30, 2026 | 1,520.00 | 1,538.00 | 1,514.20 | 1,536.00 | 1,536.00 | 1.05% | 43,149 |
| Jan 29, 2026 | 1,514.00 | 1,543.00 | 1,512.00 | 1,520.00 | 1,520.00 | -0.13% | 81,131 |
| Jan 28, 2026 | 1,541.00 | 1,562.00 | 1,522.00 | 1,522.00 | 1,522.00 | -1.30% | 44,591 |
| Jan 27, 2026 | 1,520.00 | 1,544.00 | 1,516.00 | 1,542.00 | 1,542.00 | 0.52% | 38,838 |
| Jan 26, 2026 | 1,535.10 | 1,542.00 | 1,516.00 | 1,534.00 | 1,534.00 | -0.26% | 52,314 |
| Jan 23, 2026 | 1,528.00 | 1,540.00 | 1,526.00 | 1,538.00 | 1,538.00 | 0.65% | 24,763 |
| Jan 22, 2026 | 1,540.00 | 1,561.00 | 1,528.00 | 1,528.00 | 1,528.00 | -2.05% | 48,674 |
| Jan 21, 2026 | 1,552.00 | 1,582.00 | 1,544.00 | 1,560.00 | 1,525.02 | 0.65% | 19,279 |
| Jan 20, 2026 | 1,558.00 | 1,576.00 | 1,544.00 | 1,550.00 | 1,515.24 | -1.15% | 72,617 |
| Jan 19, 2026 | 1,576.00 | 1,588.00 | 1,567.72 | 1,568.00 | 1,532.84 | -0.38% | 26,811 |
| Jan 16, 2026 | 1,574.00 | 1,582.27 | 1,573.30 | 1,574.00 | 1,538.70 | - | 72,022 |
| Jan 15, 2026 | 1,566.00 | 1,580.00 | 1,561.20 | 1,574.00 | 1,538.70 | 1.03% | 37,810 |
| Jan 14, 2026 | 1,566.00 | 1,593.98 | 1,558.00 | 1,558.00 | 1,523.06 | -1.52% | 24,658 |
| Jan 13, 2026 | 1,598.00 | 1,606.00 | 1,574.00 | 1,582.00 | 1,546.52 | - | 38,129 |
| Jan 12, 2026 | 1,590.00 | 1,606.00 | 1,570.30 | 1,582.00 | 1,546.52 | -0.38% | 42,188 |
| Jan 9, 2026 | 1,592.00 | 1,620.00 | 1,580.00 | 1,588.00 | 1,552.39 | -0.13% | 35,489 |
| Jan 8, 2026 | 1,610.00 | 1,636.00 | 1,590.00 | 1,590.00 | 1,554.34 | -1.00% | 26,309 |
| Jan 7, 2026 | 1,622.00 | 1,634.00 | 1,606.00 | 1,606.00 | 1,569.98 | -1.11% | 52,749 |
| Jan 6, 2026 | 1,616.00 | 1,630.00 | 1,612.00 | 1,624.00 | 1,587.58 | 0.74% | 28,428 |
| Jan 5, 2026 | 1,622.00 | 1,632.00 | 1,604.00 | 1,612.00 | 1,575.85 | -0.37% | 44,756 |
| Jan 2, 2026 | 1,622.00 | 1,631.86 | 1,618.00 | 1,618.00 | 1,581.71 | - | 8,559 |
| Dec 31, 2025 | 1,630.00 | 1,632.00 | 1,610.00 | 1,618.00 | 1,581.71 | -0.86% | 3,203 |
| Dec 30, 2025 | 1,632.00 | 1,632.00 | 1,608.64 | 1,632.00 | 1,595.40 | 1.62% | 36,460 |
| Dec 29, 2025 | 1,616.00 | 1,630.00 | 1,606.00 | 1,606.00 | 1,569.98 | -0.62% | 37,826 |
| Dec 24, 2025 | 1,616.00 | 1,630.00 | 1,612.00 | 1,616.00 | 1,579.76 | - | 29,926 |
| Dec 23, 2025 | 1,630.00 | 1,630.00 | 1,586.00 | 1,616.00 | 1,579.76 | -0.25% | 23,007 |
| Dec 22, 2025 | 1,610.00 | 1,628.00 | 1,594.00 | 1,620.00 | 1,583.67 | 0.12% | 33,643 |
| Dec 19, 2025 | 1,614.00 | 1,618.00 | 1,604.00 | 1,618.00 | 1,581.71 | 0.75% | 83,196 |
| Dec 18, 2025 | 1,584.00 | 1,612.00 | 1,584.00 | 1,606.00 | 1,569.98 | 0.75% | 72,132 |
| Dec 17, 2025 | 1,562.00 | 1,614.00 | 1,557.60 | 1,594.00 | 1,558.25 | 1.53% | 82,690 |
| Dec 16, 2025 | 1,552.00 | 1,570.00 | 1,548.01 | 1,570.00 | 1,534.79 | 0.38% | 63,484 |
| Dec 15, 2025 | 1,570.00 | 1,570.00 | 1,554.18 | 1,564.00 | 1,528.93 | -0.26% | 68,010 |
| Dec 12, 2025 | 1,554.00 | 1,568.00 | 1,543.64 | 1,568.00 | 1,532.84 | 0.90% | 46,866 |
| Dec 11, 2025 | 1,554.00 | 1,560.00 | 1,532.00 | 1,554.00 | 1,519.15 | 0.26% | 41,689 |
| Dec 10, 2025 | 1,544.00 | 1,560.00 | 1,538.00 | 1,550.00 | 1,515.24 | -0.39% | 44,743 |
| Dec 9, 2025 | 1,570.00 | 1,572.00 | 1,538.00 | 1,556.00 | 1,521.10 | -0.26% | 42,001 |
| Dec 8, 2025 | 1,544.00 | 1,560.00 | 1,532.00 | 1,560.00 | 1,525.02 | 1.04% | 50,570 |
| Dec 5, 2025 | 1,548.00 | 1,560.00 | 1,540.00 | 1,544.00 | 1,509.37 | -0.13% | 21,780 |
| Dec 4, 2025 | 1,550.00 | 1,558.70 | 1,544.00 | 1,546.00 | 1,511.33 | -1.28% | 48,912 |
| Dec 3, 2025 | 1,566.00 | 1,566.00 | 1,558.00 | 1,566.00 | 1,530.88 | 0.51% | 69,622 |
| Dec 2, 2025 | 1,576.00 | 1,582.00 | 1,548.00 | 1,558.00 | 1,523.06 | -0.38% | 54,638 |
| Dec 1, 2025 | 1,580.00 | 1,582.52 | 1,559.36 | 1,564.00 | 1,528.93 | -0.38% | 36,783 |
| Nov 28, 2025 | 1,572.00 | 1,578.00 | 1,563.12 | 1,570.00 | 1,534.79 | - | 35,494 |
| Nov 27, 2025 | 1,576.00 | 1,576.00 | 1,552.33 | 1,570.00 | 1,534.79 | 0.26% | 58,658 |
| Nov 26, 2025 | 1,570.00 | 1,570.00 | 1,548.00 | 1,566.00 | 1,530.88 | 0.90% | 27,616 |
| Nov 25, 2025 | 1,558.00 | 1,570.00 | 1,552.00 | 1,552.00 | 1,517.19 | -0.26% | 46,489 |
| Nov 24, 2025 | 1,554.00 | 1,584.00 | 1,552.00 | 1,556.00 | 1,521.10 | -0.51% | 73,656 |
| Nov 21, 2025 | 1,540.00 | 1,578.00 | 1,540.00 | 1,564.00 | 1,528.93 | 0.77% | 47,888 |
| Nov 20, 2025 | 1,546.00 | 1,559.80 | 1,532.00 | 1,552.00 | 1,517.19 | 0.78% | 36,587 |
| Nov 19, 2025 | 1,542.00 | 1,566.00 | 1,522.00 | 1,540.00 | 1,505.46 | -0.39% | 78,477 |
| Nov 18, 2025 | 1,576.00 | 1,589.44 | 1,534.00 | 1,546.00 | 1,511.33 | -2.28% | 71,586 |
| Nov 17, 2025 | 1,556.00 | 1,591.00 | 1,546.78 | 1,582.00 | 1,546.52 | 1.54% | 37,798 |
| Nov 14, 2025 | 1,550.00 | 1,571.31 | 1,550.00 | 1,558.00 | 1,523.06 | -0.89% | 521,949 |
| Nov 13, 2025 | 1,550.00 | 1,582.00 | 1,550.00 | 1,572.00 | 1,536.75 | 1.42% | 42,137 |
| Nov 12, 2025 | 1,558.00 | 1,568.00 | 1,542.00 | 1,550.00 | 1,515.24 | - | 58,927 |
| Nov 11, 2025 | 1,564.00 | 1,574.00 | 1,550.00 | 1,550.00 | 1,515.24 | -0.39% | 24,026 |
| Nov 10, 2025 | 1,532.00 | 1,564.00 | 1,532.00 | 1,556.00 | 1,521.10 | 1.43% | 36,461 |
| Nov 7, 2025 | 1,522.00 | 1,540.00 | 1,515.74 | 1,534.00 | 1,499.60 | 0.13% | 33,366 |
| Nov 6, 2025 | 1,530.00 | 1,543.77 | 1,492.00 | 1,532.00 | 1,497.64 | 0.79% | 41,116 |
| Nov 5, 2025 | 1,490.00 | 1,520.00 | 1,490.00 | 1,520.00 | 1,485.91 | 0.40% | 177,140 |
| Nov 4, 2025 | 1,480.00 | 1,524.00 | 1,480.00 | 1,514.00 | 1,480.05 | - | 22,234 |
| Nov 3, 2025 | 1,480.00 | 1,516.00 | 1,480.00 | 1,514.00 | 1,480.05 | 0.80% | 50,604 |
| Oct 31, 2025 | 1,498.00 | 1,512.00 | 1,492.00 | 1,502.00 | 1,468.32 | 0.27% | 133,594 |
| Oct 30, 2025 | 1,500.00 | 1,509.62 | 1,494.00 | 1,498.00 | 1,464.41 | -0.13% | 48,480 |
| Oct 29, 2025 | 1,498.00 | 1,506.00 | 1,480.00 | 1,500.00 | 1,466.36 | 0.67% | 61,834 |
| Oct 28, 2025 | 1,492.00 | 1,526.00 | 1,480.00 | 1,490.00 | 1,456.58 | -0.40% | 368,777 |
| Oct 27, 2025 | 1,518.00 | 1,524.00 | 1,495.20 | 1,496.00 | 1,462.45 | -0.66% | 68,502 |
| Oct 24, 2025 | 1,526.00 | 1,526.00 | 1,480.00 | 1,506.00 | 1,472.23 | 0.53% | 20,133 |
| Oct 23, 2025 | 1,500.00 | 1,518.08 | 1,490.00 | 1,498.00 | 1,464.41 | -1.06% | 33,939 |
| Oct 22, 2025 | 1,488.00 | 1,516.00 | 1,480.00 | 1,514.00 | 1,480.05 | 1.20% | 30,413 |
| Oct 21, 2025 | 1,520.00 | 1,522.00 | 1,492.00 | 1,496.00 | 1,462.45 | -0.53% | 48,295 |
| Oct 20, 2025 | 1,498.00 | 1,510.20 | 1,490.00 | 1,504.00 | 1,470.27 | 0.94% | 34,041 |
| Oct 17, 2025 | 1,500.00 | 1,502.00 | 1,471.45 | 1,490.00 | 1,456.58 | -0.67% | 40,562 |
| Oct 16, 2025 | 1,492.00 | 1,510.00 | 1,492.00 | 1,500.00 | 1,466.36 | -0.66% | 47,649 |