NB Private Equity Partners Limited (LON:NBPE)
London
· Delayed Price · Currency is GBP · Price in GBX 1,544.00
-2.00 (-0.13%)
Dec 5, 2025, 4:35 PM BST
LON:NBPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,548.00 | 1,560.00 | 1,540.00 | 1,544.00 | 1,544.00 | -0.13% | 21,780 |
| Dec 4, 2025 | 1,550.00 | 1,558.70 | 1,544.00 | 1,546.00 | 1,546.00 | -1.28% | 48,912 |
| Dec 3, 2025 | 1,566.00 | 1,566.00 | 1,558.00 | 1,566.00 | 1,566.00 | 0.51% | 69,622 |
| Dec 2, 2025 | 1,576.00 | 1,582.00 | 1,548.00 | 1,558.00 | 1,558.00 | -0.38% | 54,638 |
| Dec 1, 2025 | 1,572.00 | 1,580.00 | 1,564.00 | 1,564.00 | 1,564.00 | -0.38% | 36,782 |
| Nov 28, 2025 | 1,572.00 | 1,578.00 | 1,563.12 | 1,570.00 | 1,570.00 | - | 35,494 |
| Nov 27, 2025 | 1,576.00 | 1,576.00 | 1,552.33 | 1,570.00 | 1,570.00 | 0.26% | 58,658 |
| Nov 26, 2025 | 1,570.00 | 1,570.00 | 1,548.00 | 1,566.00 | 1,566.00 | 0.90% | 27,616 |
| Nov 25, 2025 | 1,558.00 | 1,570.00 | 1,552.00 | 1,552.00 | 1,552.00 | -0.26% | 46,489 |
| Nov 24, 2025 | 1,554.00 | 1,574.00 | 1,554.00 | 1,556.00 | 1,556.00 | -0.51% | 73,656 |
| Nov 21, 2025 | 1,540.00 | 1,578.00 | 1,540.00 | 1,564.00 | 1,564.00 | 0.77% | 47,888 |
| Nov 20, 2025 | 1,546.00 | 1,559.80 | 1,532.00 | 1,552.00 | 1,552.00 | 0.78% | 36,587 |
| Nov 19, 2025 | 1,542.00 | 1,566.00 | 1,522.00 | 1,540.00 | 1,540.00 | -0.39% | 78,477 |
| Nov 18, 2025 | 1,576.00 | 1,589.44 | 1,534.00 | 1,546.00 | 1,546.00 | -2.28% | 71,586 |
| Nov 17, 2025 | 1,556.00 | 1,591.00 | 1,546.78 | 1,582.00 | 1,582.00 | 1.54% | 37,798 |
| Nov 14, 2025 | 1,550.00 | 1,571.31 | 1,550.00 | 1,558.00 | 1,558.00 | -0.89% | 521,949 |
| Nov 13, 2025 | 1,550.00 | 1,582.00 | 1,550.00 | 1,572.00 | 1,572.00 | 1.42% | 42,137 |
| Nov 12, 2025 | 1,558.00 | 1,568.00 | 1,542.00 | 1,550.00 | 1,550.00 | - | 58,927 |
| Nov 11, 2025 | 1,564.00 | 1,574.00 | 1,550.00 | 1,550.00 | 1,550.00 | -0.39% | 24,026 |
| Nov 10, 2025 | 1,532.00 | 1,564.00 | 1,532.00 | 1,556.00 | 1,556.00 | 1.43% | 36,461 |
| Nov 7, 2025 | 1,522.00 | 1,540.00 | 1,515.74 | 1,534.00 | 1,534.00 | 0.13% | 33,366 |
| Nov 6, 2025 | 1,530.00 | 1,543.77 | 1,492.00 | 1,532.00 | 1,532.00 | 0.79% | 41,116 |
| Nov 5, 2025 | 1,490.00 | 1,520.00 | 1,490.00 | 1,520.00 | 1,520.00 | 0.40% | 177,140 |
| Nov 4, 2025 | 1,480.00 | 1,524.00 | 1,480.00 | 1,514.00 | 1,514.00 | - | 22,234 |
| Nov 3, 2025 | 1,480.00 | 1,516.00 | 1,480.00 | 1,514.00 | 1,514.00 | 0.80% | 50,604 |
| Oct 31, 2025 | 1,498.00 | 1,512.00 | 1,492.00 | 1,502.00 | 1,502.00 | 0.27% | 133,594 |
| Oct 30, 2025 | 1,500.00 | 1,509.62 | 1,494.00 | 1,498.00 | 1,498.00 | -0.13% | 48,480 |
| Oct 29, 2025 | 1,498.00 | 1,506.00 | 1,480.00 | 1,500.00 | 1,500.00 | 0.67% | 61,834 |
| Oct 28, 2025 | 1,492.00 | 1,526.00 | 1,480.00 | 1,490.00 | 1,490.00 | -0.40% | 368,777 |
| Oct 27, 2025 | 1,518.00 | 1,524.00 | 1,495.20 | 1,496.00 | 1,496.00 | -0.66% | 68,502 |
| Oct 24, 2025 | 1,526.00 | 1,526.00 | 1,480.00 | 1,506.00 | 1,506.00 | 0.53% | 20,133 |
| Oct 23, 2025 | 1,500.00 | 1,518.08 | 1,490.00 | 1,498.00 | 1,498.00 | -1.06% | 33,939 |
| Oct 22, 2025 | 1,488.00 | 1,516.00 | 1,480.00 | 1,514.00 | 1,514.00 | 1.20% | 30,413 |
| Oct 21, 2025 | 1,520.00 | 1,522.00 | 1,492.00 | 1,496.00 | 1,496.00 | -0.53% | 48,295 |
| Oct 20, 2025 | 1,498.00 | 1,510.20 | 1,490.00 | 1,504.00 | 1,504.00 | 0.94% | 34,041 |
| Oct 17, 2025 | 1,500.00 | 1,502.00 | 1,471.45 | 1,490.00 | 1,490.00 | -0.67% | 40,562 |
| Oct 16, 2025 | 1,492.00 | 1,510.00 | 1,492.00 | 1,500.00 | 1,500.00 | -0.66% | 47,649 |
| Oct 15, 2025 | 1,510.00 | 1,520.00 | 1,492.00 | 1,510.00 | 1,510.00 | 0.53% | 33,395 |
| Oct 14, 2025 | 1,476.00 | 1,518.00 | 1,476.00 | 1,502.00 | 1,502.00 | 0.67% | 36,710 |
| Oct 13, 2025 | 1,478.00 | 1,510.00 | 1,476.40 | 1,492.00 | 1,492.00 | 1.08% | 40,829 |
| Oct 10, 2025 | 1,480.00 | 1,500.00 | 1,473.22 | 1,476.00 | 1,476.00 | -0.27% | 111,477 |
| Oct 9, 2025 | 1,480.00 | 1,510.00 | 1,480.00 | 1,480.00 | 1,480.00 | -1.86% | 43,423 |
| Oct 8, 2025 | 1,490.00 | 1,512.00 | 1,479.49 | 1,508.00 | 1,508.00 | 1.21% | 68,229 |
| Oct 7, 2025 | 1,508.00 | 1,508.00 | 1,486.00 | 1,490.00 | 1,490.00 | -0.40% | 28,191 |
| Oct 6, 2025 | 1,496.00 | 1,508.00 | 1,483.66 | 1,496.00 | 1,496.00 | -0.13% | 65,143 |
| Oct 3, 2025 | 1,512.00 | 1,540.00 | 1,496.40 | 1,498.00 | 1,498.00 | -1.19% | 162,154 |
| Oct 2, 2025 | 1,530.00 | 1,550.00 | 1,514.00 | 1,516.00 | 1,516.00 | -0.66% | 154,264 |
| Oct 1, 2025 | 1,510.00 | 1,550.00 | 1,482.65 | 1,526.00 | 1,526.00 | 2.42% | 43,967 |
| Sep 30, 2025 | 1,510.00 | 1,518.00 | 1,480.00 | 1,490.00 | 1,490.00 | -1.32% | 84,009 |
| Sep 29, 2025 | 1,492.00 | 1,510.00 | 1,482.00 | 1,510.00 | 1,510.00 | 1.62% | 36,312 |
| Sep 26, 2025 | 1,460.00 | 1,504.00 | 1,442.50 | 1,486.00 | 1,486.00 | 2.48% | 59,546 |
| Sep 25, 2025 | 1,440.00 | 1,456.00 | 1,434.00 | 1,450.00 | 1,450.00 | 0.69% | 189,944 |
| Sep 24, 2025 | 1,426.00 | 1,450.00 | 1,426.00 | 1,440.00 | 1,440.00 | 0.42% | 52,291 |
| Sep 23, 2025 | 1,432.00 | 1,448.63 | 1,428.99 | 1,434.00 | 1,434.00 | - | 70,588 |
| Sep 22, 2025 | 1,424.00 | 1,437.00 | 1,424.00 | 1,434.00 | 1,434.00 | - | 29,230 |
| Sep 19, 2025 | 1,424.00 | 1,448.00 | 1,424.00 | 1,434.00 | 1,434.00 | - | 126,111 |
| Sep 18, 2025 | 1,428.00 | 1,446.00 | 1,426.00 | 1,434.00 | 1,434.00 | -0.14% | 41,582 |
| Sep 17, 2025 | 1,434.00 | 1,450.00 | 1,424.00 | 1,436.00 | 1,436.00 | 0.42% | 54,957 |
| Sep 16, 2025 | 1,432.00 | 1,438.00 | 1,426.24 | 1,430.00 | 1,430.00 | -0.56% | 20,575 |
| Sep 15, 2025 | 1,432.00 | 1,438.00 | 1,424.00 | 1,438.00 | 1,438.00 | 0.42% | 26,358 |
| Sep 12, 2025 | 1,432.00 | 1,442.00 | 1,427.46 | 1,432.00 | 1,432.00 | -0.56% | 37,859 |
| Sep 11, 2025 | 1,440.00 | 1,441.93 | 1,434.00 | 1,440.00 | 1,440.00 | - | 63,510 |
| Sep 10, 2025 | 1,460.00 | 1,460.00 | 1,433.50 | 1,440.00 | 1,440.00 | -0.96% | 70,794 |
| Sep 9, 2025 | 1,440.00 | 1,458.00 | 1,440.00 | 1,454.00 | 1,454.00 | 0.41% | 60,167 |
| Sep 8, 2025 | 1,442.00 | 1,466.00 | 1,430.00 | 1,448.00 | 1,448.00 | 0.56% | 44,745 |
| Sep 5, 2025 | 1,438.00 | 1,444.00 | 1,416.00 | 1,440.00 | 1,440.00 | 0.28% | 41,902 |
| Sep 4, 2025 | 1,414.00 | 1,436.00 | 1,394.00 | 1,436.00 | 1,436.00 | 3.16% | 42,871 |
| Sep 3, 2025 | 1,386.00 | 1,403.46 | 1,382.00 | 1,392.00 | 1,392.00 | 0.14% | 33,943 |
| Sep 2, 2025 | 1,390.00 | 1,400.00 | 1,384.00 | 1,390.00 | 1,390.00 | -0.86% | 56,162 |
| Sep 1, 2025 | 1,390.00 | 1,402.00 | 1,386.00 | 1,402.00 | 1,402.00 | 0.14% | 148,390 |
| Aug 29, 2025 | 1,390.00 | 1,414.00 | 1,383.00 | 1,400.00 | 1,400.00 | 0.72% | 44,219 |
| Aug 28, 2025 | 1,382.00 | 1,398.00 | 1,370.00 | 1,390.00 | 1,390.00 | 0.72% | 21,936 |
| Aug 27, 2025 | 1,404.00 | 1,420.00 | 1,368.00 | 1,380.00 | 1,380.00 | -1.43% | 50,324 |
| Aug 26, 2025 | 1,408.00 | 1,430.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.82% | 36,746 |
| Aug 22, 2025 | 1,450.00 | 1,450.00 | 1,413.10 | 1,426.00 | 1,426.00 | 0.85% | 20,763 |
| Aug 21, 2025 | 1,410.00 | 1,430.00 | 1,410.00 | 1,414.00 | 1,414.00 | -0.70% | 31,347 |
| Aug 20, 2025 | 1,440.00 | 1,442.11 | 1,412.00 | 1,424.00 | 1,424.00 | -0.56% | 34,714 |
| Aug 19, 2025 | 1,434.00 | 1,440.00 | 1,426.00 | 1,432.00 | 1,432.00 | 1.56% | 59,820 |
| Aug 18, 2025 | 1,414.00 | 1,458.00 | 1,410.00 | 1,410.00 | 1,410.00 | -0.42% | 18,257 |
| Aug 15, 2025 | 1,450.00 | 1,458.00 | 1,414.00 | 1,416.00 | 1,416.00 | -1.26% | 170,968 |
| Aug 14, 2025 | 1,454.00 | 1,460.00 | 1,425.31 | 1,434.00 | 1,434.00 | 0.28% | 23,368 |
| Aug 13, 2025 | 1,440.00 | 1,451.90 | 1,423.22 | 1,430.00 | 1,430.00 | -1.11% | 238,135 |
| Aug 12, 2025 | 1,450.00 | 1,452.00 | 1,441.81 | 1,446.00 | 1,446.00 | -0.28% | 30,688 |
| Aug 11, 2025 | 1,454.00 | 1,460.00 | 1,446.00 | 1,450.00 | 1,450.00 | 0.42% | 43,899 |
| Aug 8, 2025 | 1,468.00 | 1,476.00 | 1,440.00 | 1,444.00 | 1,444.00 | -0.55% | 64,247 |
| Aug 7, 2025 | 1,464.00 | 1,476.00 | 1,442.00 | 1,452.00 | 1,452.00 | -0.95% | 97,734 |
| Aug 6, 2025 | 1,440.00 | 1,476.00 | 1,440.00 | 1,466.00 | 1,466.00 | 0.41% | 22,421 |
| Aug 5, 2025 | 1,458.00 | 1,474.54 | 1,453.00 | 1,460.00 | 1,460.00 | -0.68% | 23,211 |
| Aug 4, 2025 | 1,450.00 | 1,470.00 | 1,433.21 | 1,470.00 | 1,470.00 | 1.80% | 32,453 |
| Aug 1, 2025 | 1,420.00 | 1,454.00 | 1,420.00 | 1,444.00 | 1,444.00 | -0.41% | 29,774 |
| Jul 31, 2025 | 1,440.00 | 1,450.00 | 1,432.08 | 1,450.00 | 1,450.00 | 0.69% | 37,340 |
| Jul 30, 2025 | 1,490.00 | 1,528.00 | 1,440.00 | 1,440.00 | 1,440.00 | -2.70% | 103,088 |
| Jul 29, 2025 | 1,508.00 | 1,540.00 | 1,480.00 | 1,480.00 | 1,480.00 | -2.25% | 21,267 |
| Jul 28, 2025 | 1,542.00 | 1,542.00 | 1,514.00 | 1,514.00 | 1,514.00 | -0.92% | 69,307 |
| Jul 25, 2025 | 1,520.00 | 1,542.00 | 1,519.10 | 1,528.00 | 1,528.00 | - | 16,578 |
| Jul 24, 2025 | 1,530.00 | 1,538.18 | 1,522.00 | 1,528.00 | 1,528.00 | -0.52% | 20,925 |
| Jul 23, 2025 | 1,522.00 | 1,536.00 | 1,512.00 | 1,536.00 | 1,536.00 | 1.59% | 62,124 |
| Jul 22, 2025 | 1,504.00 | 1,516.00 | 1,496.00 | 1,512.00 | 1,512.00 | -0.26% | 32,131 |
| Jul 21, 2025 | 1,474.00 | 1,516.00 | 1,470.00 | 1,516.00 | 1,516.00 | 2.29% | 22,582 |
| Jul 18, 2025 | 1,472.00 | 1,490.00 | 1,456.33 | 1,482.00 | 1,482.00 | 0.95% | 11,047 |