NB Private Equity Partners Limited (LON:NBPE)
London
· Delayed Price · Currency is GBP · Price in GBX 1,346.00
+16.00 (1.20%)
Apr 29, 2026, 2:12 PM GMT
LON:NBPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1,364.00 | 1,364.00 | 1,332.00 | 1,352.00 | - | 1.65% | 9,000 |
| Apr 28, 2026 | 1,362.00 | 1,385.20 | 1,322.00 | 1,330.00 | 1,330.00 | -2.21% | 47,813 |
| Apr 27, 2026 | 1,382.00 | 1,394.00 | 1,360.00 | 1,360.00 | 1,360.00 | -0.58% | 20,353 |
| Apr 24, 2026 | 1,412.00 | 1,448.00 | 1,368.00 | 1,368.00 | 1,368.00 | -3.12% | 21,990 |
| Apr 23, 2026 | 1,450.00 | 1,460.00 | 1,412.00 | 1,412.00 | 1,412.00 | -1.94% | 21,328 |
| Apr 22, 2026 | 1,410.00 | 1,442.00 | 1,410.00 | 1,440.00 | 1,440.00 | 0.14% | 19,490 |
| Apr 21, 2026 | 1,390.00 | 1,450.00 | 1,390.00 | 1,438.00 | 1,438.00 | 1.70% | 18,614 |
| Apr 20, 2026 | 1,420.00 | 1,458.00 | 1,388.00 | 1,414.00 | 1,414.00 | -1.12% | 43,042 |
| Apr 17, 2026 | 1,420.00 | 1,448.00 | 1,420.00 | 1,430.00 | 1,430.00 | -0.56% | 28,169 |
| Apr 16, 2026 | 1,470.00 | 1,476.00 | 1,436.00 | 1,438.00 | 1,438.00 | -3.62% | 31,345 |
| Apr 15, 2026 | 1,470.00 | 1,496.00 | 1,450.04 | 1,492.00 | 1,492.00 | 1.63% | 25,589 |
| Apr 14, 2026 | 1,408.00 | 1,468.00 | 1,408.00 | 1,468.00 | 1,468.00 | 4.41% | 40,452 |
| Apr 13, 2026 | 1,380.00 | 1,410.00 | 1,371.65 | 1,406.00 | 1,406.00 | 0.57% | 19,273 |
| Apr 10, 2026 | 1,396.00 | 1,412.00 | 1,373.98 | 1,398.00 | 1,398.00 | 0.72% | 29,227 |
| Apr 9, 2026 | 1,374.00 | 1,404.90 | 1,372.00 | 1,388.00 | 1,388.00 | -0.86% | 41,562 |
| Apr 8, 2026 | 1,358.00 | 1,402.00 | 1,350.00 | 1,400.00 | 1,400.00 | 4.95% | 68,462 |
| Apr 7, 2026 | 1,372.00 | 1,372.00 | 1,332.00 | 1,334.00 | 1,334.00 | -1.33% | 119,322 |
| Apr 2, 2026 | 1,340.00 | 1,362.93 | 1,322.00 | 1,352.00 | 1,352.00 | 0.75% | 171,370 |
| Apr 1, 2026 | 1,360.00 | 1,380.00 | 1,328.00 | 1,342.00 | 1,342.00 | 1.36% | 39,968 |
| Mar 31, 2026 | 1,286.00 | 1,350.00 | 1,286.00 | 1,324.00 | 1,324.00 | 1.69% | 41,220 |
| Mar 30, 2026 | 1,318.00 | 1,330.00 | 1,288.00 | 1,302.00 | 1,302.00 | -1.06% | 57,271 |
| Mar 27, 2026 | 1,334.00 | 1,356.00 | 1,316.00 | 1,316.00 | 1,316.00 | -1.94% | 75,832 |
| Mar 26, 2026 | 1,354.00 | 1,368.00 | 1,326.00 | 1,342.00 | 1,342.00 | -0.89% | 56,366 |
| Mar 25, 2026 | 1,348.00 | 1,354.00 | 1,330.00 | 1,354.00 | 1,354.00 | 0.74% | 32,973 |
| Mar 24, 2026 | 1,360.00 | 1,360.00 | 1,340.00 | 1,344.00 | 1,344.00 | -1.18% | 128,727 |
| Mar 23, 2026 | 1,330.00 | 1,378.00 | 1,317.47 | 1,360.00 | 1,360.00 | 0.89% | 107,301 |
| Mar 20, 2026 | 1,390.00 | 1,408.00 | 1,348.00 | 1,348.00 | 1,348.00 | -3.71% | 253,195 |
| Mar 19, 2026 | 1,404.00 | 1,406.00 | 1,382.00 | 1,400.00 | 1,400.00 | -0.28% | 26,894 |
| Mar 18, 2026 | 1,420.00 | 1,454.00 | 1,390.00 | 1,404.00 | 1,404.00 | -0.99% | 50,011 |
| Mar 17, 2026 | 1,436.68 | 1,428.00 | 1,408.00 | 1,418.00 | 1,418.00 | -0.14% | 213,780 |
| Mar 16, 2026 | 1,420.00 | 1,448.00 | 1,412.00 | 1,420.00 | 1,420.00 | -0.70% | 75,718 |
| Mar 13, 2026 | 1,440.00 | 1,444.00 | 1,420.00 | 1,430.00 | 1,430.00 | -0.69% | 33,947 |
| Mar 12, 2026 | 1,436.00 | 1,468.00 | 1,434.40 | 1,440.00 | 1,440.00 | -0.55% | 30,075 |
| Mar 11, 2026 | 1,450.00 | 1,450.00 | 1,426.20 | 1,448.00 | 1,448.00 | 0.28% | 48,059 |
| Mar 10, 2026 | 1,442.00 | 1,474.00 | 1,425.00 | 1,444.00 | 1,444.00 | 0.98% | 63,090 |
| Mar 9, 2026 | 1,414.00 | 1,442.00 | 1,410.00 | 1,430.00 | 1,430.00 | -0.97% | 122,766 |
| Mar 6, 2026 | 1,426.00 | 1,452.00 | 1,426.00 | 1,444.00 | 1,444.00 | - | 56,435 |
| Mar 5, 2026 | 1,434.00 | 1,452.00 | 1,414.00 | 1,444.00 | 1,444.00 | 0.42% | 35,933 |
| Mar 4, 2026 | 1,406.00 | 1,442.00 | 1,400.00 | 1,438.00 | 1,438.00 | 1.99% | 20,795 |
| Mar 3, 2026 | 1,404.00 | 1,416.00 | 1,396.40 | 1,410.00 | 1,410.00 | -0.42% | 65,219 |
| Mar 2, 2026 | 1,424.00 | 1,454.00 | 1,394.00 | 1,416.00 | 1,416.00 | -0.98% | 93,374 |
| Feb 27, 2026 | 1,424.00 | 1,448.00 | 1,417.92 | 1,430.00 | 1,430.00 | - | 63,162 |
| Feb 26, 2026 | 1,442.00 | 1,450.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.69% | 42,748 |
| Feb 25, 2026 | 1,410.00 | 1,450.00 | 1,389.43 | 1,440.00 | 1,440.00 | 2.56% | 40,637 |
| Feb 24, 2026 | 1,422.00 | 1,436.55 | 1,376.15 | 1,404.00 | 1,404.00 | -2.36% | 85,553 |
| Feb 23, 2026 | 1,488.00 | 1,488.00 | 1,430.00 | 1,438.00 | 1,438.00 | -2.71% | 45,926 |
| Feb 20, 2026 | 1,500.00 | 1,500.00 | 1,470.00 | 1,478.00 | 1,478.00 | -0.67% | 60,156 |
| Feb 19, 2026 | 1,488.00 | 1,508.00 | 1,481.23 | 1,488.00 | 1,488.00 | - | 69,146 |
| Feb 18, 2026 | 1,484.00 | 1,498.00 | 1,478.06 | 1,488.00 | 1,488.00 | 0.27% | 20,618 |
| Feb 17, 2026 | 1,474.00 | 1,498.00 | 1,474.00 | 1,484.00 | 1,484.00 | - | 50,407 |
| Feb 16, 2026 | 1,470.00 | 1,509.32 | 1,470.00 | 1,484.00 | 1,484.00 | -0.54% | 40,645 |
| Feb 13, 2026 | 1,480.27 | 1,504.00 | 1,490.00 | 1,492.00 | 1,492.00 | -0.27% | 32,265 |
| Feb 12, 2026 | 1,486.00 | 1,510.00 | 1,470.00 | 1,496.00 | 1,496.00 | 0.13% | 44,982 |
| Feb 11, 2026 | 1,482.00 | 1,499.96 | 1,472.00 | 1,494.00 | 1,494.00 | 0.95% | 56,146 |
| Feb 10, 2026 | 1,490.00 | 1,510.00 | 1,480.00 | 1,480.00 | 1,480.00 | -0.67% | 43,658 |
| Feb 9, 2026 | 1,516.00 | 1,521.00 | 1,490.00 | 1,490.00 | 1,490.00 | -1.06% | 40,767 |
| Feb 6, 2026 | 1,530.00 | 1,530.00 | 1,506.00 | 1,506.00 | 1,506.00 | -0.13% | 39,966 |
| Feb 5, 2026 | 1,514.00 | 1,528.00 | 1,506.00 | 1,508.00 | 1,508.00 | -0.79% | 48,067 |
| Feb 4, 2026 | 1,540.00 | 1,550.00 | 1,504.47 | 1,520.00 | 1,520.00 | -1.94% | 83,577 |
| Feb 3, 2026 | 1,550.00 | 1,562.00 | 1,546.29 | 1,550.00 | 1,550.00 | -0.39% | 45,568 |
| Feb 2, 2026 | 1,524.00 | 1,574.00 | 1,514.00 | 1,556.00 | 1,556.00 | 1.30% | 24,900 |
| Jan 30, 2026 | 1,520.00 | 1,538.00 | 1,514.20 | 1,536.00 | 1,536.00 | 1.05% | 43,149 |
| Jan 29, 2026 | 1,514.00 | 1,543.00 | 1,512.00 | 1,520.00 | 1,520.00 | -0.13% | 81,131 |
| Jan 28, 2026 | 1,541.00 | 1,562.00 | 1,522.00 | 1,522.00 | 1,522.00 | -1.30% | 44,591 |
| Jan 27, 2026 | 1,520.00 | 1,544.00 | 1,516.00 | 1,542.00 | 1,542.00 | 0.52% | 38,838 |
| Jan 26, 2026 | 1,535.10 | 1,542.00 | 1,516.00 | 1,534.00 | 1,534.00 | -0.26% | 52,314 |
| Jan 23, 2026 | 1,528.00 | 1,540.00 | 1,526.00 | 1,538.00 | 1,538.00 | 0.65% | 24,763 |
| Jan 22, 2026 | 1,540.00 | 1,561.00 | 1,528.00 | 1,528.00 | 1,528.00 | -2.05% | 48,674 |
| Jan 21, 2026 | 1,552.00 | 1,582.00 | 1,544.00 | 1,560.00 | 1,525.02 | 0.65% | 19,279 |
| Jan 20, 2026 | 1,558.00 | 1,576.00 | 1,544.00 | 1,550.00 | 1,515.24 | -1.15% | 72,617 |
| Jan 19, 2026 | 1,576.00 | 1,588.00 | 1,567.72 | 1,568.00 | 1,532.84 | -0.38% | 26,811 |
| Jan 16, 2026 | 1,574.00 | 1,582.27 | 1,573.30 | 1,574.00 | 1,538.70 | - | 72,022 |
| Jan 15, 2026 | 1,566.00 | 1,580.00 | 1,561.20 | 1,574.00 | 1,538.70 | 1.03% | 37,810 |
| Jan 14, 2026 | 1,566.00 | 1,593.98 | 1,558.00 | 1,558.00 | 1,523.06 | -1.52% | 24,658 |
| Jan 13, 2026 | 1,598.00 | 1,606.00 | 1,574.00 | 1,582.00 | 1,546.52 | - | 38,129 |
| Jan 12, 2026 | 1,590.00 | 1,606.00 | 1,570.30 | 1,582.00 | 1,546.52 | -0.38% | 42,188 |
| Jan 9, 2026 | 1,592.00 | 1,620.00 | 1,580.00 | 1,588.00 | 1,552.39 | -0.13% | 35,489 |
| Jan 8, 2026 | 1,610.00 | 1,636.00 | 1,590.00 | 1,590.00 | 1,554.34 | -1.00% | 26,309 |
| Jan 7, 2026 | 1,622.00 | 1,634.00 | 1,606.00 | 1,606.00 | 1,569.98 | -1.11% | 52,749 |
| Jan 6, 2026 | 1,616.00 | 1,630.00 | 1,612.00 | 1,624.00 | 1,587.58 | 0.74% | 28,428 |
| Jan 5, 2026 | 1,622.00 | 1,632.00 | 1,604.00 | 1,612.00 | 1,575.85 | -0.37% | 44,756 |
| Jan 2, 2026 | 1,622.00 | 1,631.86 | 1,618.00 | 1,618.00 | 1,581.71 | - | 8,559 |
| Dec 31, 2025 | 1,630.00 | 1,632.00 | 1,610.00 | 1,618.00 | 1,581.71 | -0.86% | 3,203 |
| Dec 30, 2025 | 1,632.00 | 1,632.00 | 1,608.64 | 1,632.00 | 1,595.40 | 1.62% | 36,460 |
| Dec 29, 2025 | 1,616.00 | 1,630.00 | 1,606.00 | 1,606.00 | 1,569.98 | -0.62% | 37,826 |
| Dec 24, 2025 | 1,616.00 | 1,630.00 | 1,612.00 | 1,616.00 | 1,579.76 | - | 29,926 |
| Dec 23, 2025 | 1,630.00 | 1,630.00 | 1,586.00 | 1,616.00 | 1,579.76 | -0.25% | 23,007 |
| Dec 22, 2025 | 1,610.00 | 1,628.00 | 1,594.00 | 1,620.00 | 1,583.67 | 0.12% | 33,643 |
| Dec 19, 2025 | 1,614.00 | 1,618.00 | 1,604.00 | 1,618.00 | 1,581.71 | 0.75% | 83,196 |
| Dec 18, 2025 | 1,584.00 | 1,612.00 | 1,584.00 | 1,606.00 | 1,569.98 | 0.75% | 72,132 |
| Dec 17, 2025 | 1,562.00 | 1,614.00 | 1,557.60 | 1,594.00 | 1,558.25 | 1.53% | 82,690 |
| Dec 16, 2025 | 1,552.00 | 1,570.00 | 1,548.01 | 1,570.00 | 1,534.79 | 0.38% | 63,484 |
| Dec 15, 2025 | 1,570.00 | 1,570.00 | 1,554.18 | 1,564.00 | 1,528.93 | -0.26% | 68,010 |
| Dec 12, 2025 | 1,554.00 | 1,568.00 | 1,543.64 | 1,568.00 | 1,532.84 | 0.90% | 46,866 |
| Dec 11, 2025 | 1,554.00 | 1,560.00 | 1,532.00 | 1,554.00 | 1,519.15 | 0.26% | 41,689 |
| Dec 10, 2025 | 1,544.00 | 1,560.00 | 1,538.00 | 1,550.00 | 1,515.24 | -0.39% | 44,743 |
| Dec 9, 2025 | 1,570.00 | 1,572.00 | 1,538.00 | 1,556.00 | 1,521.10 | -0.26% | 42,001 |
| Dec 8, 2025 | 1,544.00 | 1,560.00 | 1,532.00 | 1,560.00 | 1,525.02 | 1.04% | 50,570 |
| Dec 5, 2025 | 1,548.00 | 1,560.00 | 1,540.00 | 1,544.00 | 1,509.37 | -0.13% | 21,780 |
| Dec 4, 2025 | 1,550.00 | 1,558.70 | 1,544.00 | 1,546.00 | 1,511.33 | -1.28% | 48,912 |