Skip to main content
Octopus Future Generations VCT Plc (LON:OFG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
77.00
0.00 (0.00%)
Apr 28, 2026, 8:00 AM GMT

LON:OFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202677.0077.0077.0077.0077.00--
Apr 24, 202677.0077.0077.0077.0077.00--
Apr 23, 202677.0077.0077.0077.0077.00--
Apr 22, 202677.0077.0077.0077.0077.00--
Apr 21, 202677.0077.0077.0077.0077.00--
Apr 20, 202677.0077.0077.0077.0077.00--
Apr 17, 202677.0077.0077.0077.0077.00--
Apr 16, 202677.0077.0077.0077.0077.00--
Apr 15, 202677.0077.0077.0077.0077.00--
Apr 14, 202677.0077.0077.0077.0077.00--
Apr 13, 202677.0077.0077.0077.0077.00--
Apr 10, 202677.0077.0077.0077.0077.00--
Apr 9, 202677.0077.0077.0077.0077.00--
Apr 8, 202677.0077.0077.0077.0077.00--
Apr 7, 202677.0077.0077.0077.0077.00--
Apr 2, 202677.0077.0077.0077.0077.00--
Apr 1, 202677.0077.0077.0077.0077.00--
Mar 31, 202677.0077.0077.0077.0077.00--
Mar 30, 202677.0077.0077.0077.0077.00--
Mar 27, 202679.5077.0077.0077.0077.00-3.14%-
Mar 26, 202679.5079.5079.5079.5079.50--
Mar 25, 202679.5079.5079.5079.5079.50--
Mar 24, 202679.5079.5079.5079.5079.50--
Mar 23, 202679.5079.5079.5079.5079.50--
Mar 20, 202679.5079.5079.5079.5079.50--
Mar 19, 202679.5079.5079.5079.5079.50--
Mar 18, 202679.5079.5079.5079.5079.50--
Mar 17, 202679.5079.5079.5079.5079.50--
Mar 16, 202679.5079.5079.5079.5079.50--
Mar 13, 202679.5079.5079.5079.5079.50--
Mar 12, 202679.5079.5079.5079.5079.50--
Mar 11, 202679.5079.5079.5079.5079.50--
Mar 10, 202679.5079.5079.5079.5079.50--
Mar 9, 202679.5079.5079.5079.5079.50--
Mar 6, 202679.5079.5079.5079.5079.50--
Mar 5, 202679.5079.5079.5079.5079.50--
Mar 4, 202679.5079.5079.5079.5079.50--
Mar 3, 202679.5079.5079.5079.5079.50--
Mar 2, 202679.5079.5079.5079.5079.50--
Feb 27, 202679.5079.5079.5079.5079.50--
Feb 26, 202679.5079.5079.5079.5079.50--
Feb 25, 202679.5079.5079.5079.5079.50--
Feb 24, 202679.5079.5079.5079.5079.50--
Feb 23, 202679.5079.5079.5079.5079.50--
Feb 20, 202679.5079.5079.5079.5079.50--
Feb 19, 202679.5079.5079.5079.5079.50--
Feb 18, 202679.5079.5079.5079.5079.50--
Feb 17, 202679.5079.5079.5079.5079.50--
Feb 16, 202679.5079.5079.5079.5079.50--
Feb 13, 202679.5079.5079.5079.5079.50--
Feb 12, 202679.5079.5079.5079.5079.50--
Feb 11, 202679.5079.5079.5079.5079.50--
Feb 10, 202679.5079.5079.5079.5079.50--
Feb 9, 202679.5079.5079.5079.5079.50--
Feb 6, 202679.5079.5079.5079.5079.50--
Feb 5, 202679.5079.5079.5079.5079.50--
Feb 4, 202679.5079.5079.5079.5079.50--
Feb 3, 202679.5079.5079.5079.5079.50--
Feb 2, 202679.5079.5079.5079.5079.50--
Jan 30, 202679.5079.5079.5079.5079.50--
Jan 29, 202679.5079.5079.5079.5079.50--
Jan 28, 202679.5079.5079.5079.5079.50--
Jan 27, 202679.5079.5079.5079.5079.50--
Jan 26, 202679.5079.5079.5079.5079.50--
Jan 23, 202679.5079.5079.5079.5079.50--
Jan 22, 202679.5079.5079.5079.5079.50--
Jan 21, 202679.5079.5079.5079.5079.50--
Jan 20, 202679.5079.5079.5079.5079.50--
Jan 19, 202679.5079.5079.5079.5079.50--
Jan 16, 202679.5079.5079.5079.5079.50--
Jan 15, 202679.5079.5079.5079.5079.50--
Jan 14, 202679.5079.5079.5079.5079.50--
Jan 13, 202679.5079.5079.5079.5079.50--
Jan 12, 202679.5079.5079.5079.5079.50--
Jan 9, 202679.5079.5079.5079.5079.50--
Jan 8, 202679.5079.5079.5079.5079.50--
Jan 7, 202679.5079.5079.5079.5079.50--
Jan 6, 202679.5079.5079.5079.5079.50--
Jan 5, 202679.5079.5079.5079.5079.50--
Jan 2, 202679.5079.5079.5079.5079.50--
Dec 31, 202579.5079.5079.5079.5079.50--
Dec 30, 202579.5079.5079.5079.5079.50--
Dec 29, 202579.5079.5079.5079.5079.50--
Dec 24, 202579.5079.5079.5079.5079.50--
Dec 23, 202579.5079.5079.5079.5079.50--
Dec 22, 202579.5079.5079.5079.5079.50--
Dec 19, 202579.5079.5079.5079.5079.50--
Dec 18, 202579.5079.5079.5079.5079.50--
Dec 17, 202579.5079.5079.5079.5079.50--
Dec 16, 202579.5079.5079.5079.5079.50--
Dec 15, 202579.5079.5079.5079.5079.50--
Dec 12, 202579.5079.5079.5079.5079.50--
Dec 11, 202579.5079.5079.5079.5079.50--
Dec 10, 202579.5079.5079.5079.5079.50--
Dec 9, 202579.5079.5079.5079.5079.50--
Dec 8, 202579.5079.5079.5079.5079.50--
Dec 5, 202579.5079.5079.5079.5079.50--
Dec 4, 202579.5079.5079.5079.5079.50--
Dec 3, 202579.5079.5079.5079.5079.50--
Dec 2, 202579.5079.5079.5079.5079.50--