Panther Metals PLC (LON:PALM)
London
· Delayed Price · Currency is GBP · Price in GBX 80.00
-3.50 (-4.19%)
Mar 6, 2026, 3:02 PM GMT
Panther Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 82.50 | 81.00 | 80.00 | 82.50 | 82.50 | -1.20% | 17,295 |
| Mar 5, 2026 | 83.50 | 84.10 | 81.00 | 83.50 | 83.50 | - | 10,159 |
| Mar 4, 2026 | 86.00 | 90.00 | 82.09 | 83.50 | 83.50 | -1.76% | 12,399 |
| Mar 3, 2026 | 85.15 | 85.00 | 85.00 | 85.00 | 85.00 | -2.86% | 24,786 |
| Mar 2, 2026 | 86.00 | 92.00 | 85.00 | 87.50 | 87.50 | 2.94% | 93,691 |
| Feb 27, 2026 | 85.00 | 90.00 | 83.00 | 85.00 | 85.00 | - | 102,971 |
| Feb 26, 2026 | 85.00 | 90.00 | 82.50 | 85.00 | 85.00 | - | 24,269 |
| Feb 25, 2026 | 90.00 | 95.00 | 82.50 | 85.00 | 85.00 | -5.56% | 109,157 |
| Feb 24, 2026 | 91.00 | 95.00 | 85.00 | 90.00 | 90.00 | -4.26% | 122,781 |
| Feb 23, 2026 | 93.75 | 94.00 | 94.00 | 94.00 | 94.00 | 2.17% | 155,020 |
| Feb 20, 2026 | 90.00 | 95.00 | 87.78 | 92.00 | 92.00 | -1.60% | 124,057 |
| Feb 19, 2026 | 80.00 | 94.00 | 76.00 | 93.50 | 93.50 | 16.88% | 791,084 |
| Feb 18, 2026 | 77.50 | 85.00 | 71.20 | 80.00 | 80.00 | - | 243,844 |
| Feb 17, 2026 | 82.50 | 81.75 | 75.25 | 80.00 | 80.00 | -3.03% | 66,913 |
| Feb 16, 2026 | 82.50 | 85.00 | 80.25 | 82.50 | 82.50 | - | 38,068 |
| Feb 13, 2026 | 87.50 | 87.00 | 79.00 | 82.50 | 82.50 | -5.71% | 32,236 |
| Feb 12, 2026 | 85.00 | 90.00 | 81.00 | 87.50 | 87.50 | 2.94% | 147,314 |
| Feb 11, 2026 | 85.00 | 90.00 | 80.00 | 85.00 | 85.00 | 7.59% | 98,330 |
| Feb 10, 2026 | 77.50 | 90.00 | 75.00 | 79.00 | 79.00 | 5.33% | 363,695 |
| Feb 9, 2026 | 72.50 | 80.00 | 65.00 | 75.00 | 75.00 | - | 150,884 |
| Feb 6, 2026 | 75.00 | 80.00 | 71.50 | 75.00 | 75.00 | - | 18,172 |
| Feb 5, 2026 | 81.50 | 83.50 | 71.50 | 75.00 | 75.00 | -7.98% | 36,497 |
| Feb 4, 2026 | 80.00 | 85.00 | 79.00 | 81.50 | 81.50 | 1.88% | 46,597 |
| Feb 3, 2026 | 80.00 | 85.00 | 76.78 | 80.00 | 80.00 | - | 39,249 |
| Feb 2, 2026 | 80.00 | 85.00 | 75.00 | 80.00 | 80.00 | -5.88% | 42,219 |
| Jan 30, 2026 | 85.00 | 90.00 | 85.50 | 85.00 | 85.00 | - | 3,709 |
| Jan 29, 2026 | 87.50 | 92.00 | 81.50 | 85.00 | 85.00 | -2.86% | 93,279 |
| Jan 28, 2026 | 86.50 | 90.00 | 81.50 | 87.50 | 87.50 | 1.16% | 21,867 |
| Jan 27, 2026 | 86.50 | 92.60 | 83.35 | 86.50 | 86.50 | 1.76% | 52,756 |
| Jan 26, 2026 | 77.50 | 90.00 | 80.00 | 85.00 | 85.00 | 9.68% | 159,337 |
| Jan 23, 2026 | 76.50 | 80.00 | 75.00 | 77.50 | 77.50 | 1.31% | 37,432 |
| Jan 22, 2026 | 76.50 | 78.00 | 75.15 | 76.50 | 76.50 | - | 1,070 |
| Jan 21, 2026 | 73.50 | 73.50 | 73.50 | 76.50 | 76.50 | -2.55% | 23,811 |
| Jan 20, 2026 | 79.00 | 84.75 | 75.00 | 78.50 | 78.50 | -0.63% | 25,904 |
| Jan 19, 2026 | 80.00 | 83.00 | 73.50 | 79.00 | 79.00 | -1.25% | 12,926 |
| Jan 16, 2026 | 81.00 | 83.00 | 75.00 | 80.00 | 80.00 | -1.23% | 44,480 |
| Jan 15, 2026 | 82.50 | 88.00 | 76.50 | 81.00 | 81.00 | 10.20% | 132,572 |
| Jan 14, 2026 | 69.50 | 80.00 | 68.25 | 73.50 | 73.50 | 5.76% | 72,986 |
| Jan 13, 2026 | 69.50 | 72.00 | 68.02 | 69.50 | 69.50 | - | 25,907 |
| Jan 12, 2026 | 71.00 | 75.00 | 67.75 | 69.50 | 69.50 | -2.11% | 13,254 |
| Jan 9, 2026 | 66.48 | 75.00 | 65.75 | 71.00 | 71.00 | 7.58% | 42,481 |
| Jan 8, 2026 | 71.00 | 70.00 | 64.00 | 66.00 | 66.00 | -7.04% | 72,690 |
| Jan 7, 2026 | 65.00 | 74.93 | 68.00 | 71.00 | 71.00 | 10.94% | 94,724 |
| Jan 6, 2026 | 60.50 | 68.00 | 60.00 | 64.00 | 64.00 | 5.79% | 44,939 |
| Jan 5, 2026 | 64.00 | 68.00 | 60.17 | 60.50 | 60.50 | -6.92% | 66,870 |
| Jan 2, 2026 | 67.50 | 70.00 | 61.30 | 65.00 | 65.00 | -3.70% | 63,427 |
| Dec 31, 2025 | 68.00 | 69.70 | 65.00 | 67.50 | 67.50 | 2.27% | 34,324 |
| Dec 30, 2025 | 65.50 | 68.00 | 61.50 | 66.00 | 66.00 | 0.76% | 34,188 |
| Dec 29, 2025 | 61.50 | 68.00 | 61.44 | 65.50 | 65.50 | 6.50% | 75,015 |
| Dec 24, 2025 | 63.00 | 63.90 | 63.00 | 61.50 | 61.50 | 0.82% | 7,860 |
| Dec 23, 2025 | 61.00 | 63.00 | 61.70 | 61.00 | 61.00 | - | 9,408 |
| Dec 22, 2025 | 62.50 | 65.00 | 59.53 | 61.00 | 61.00 | -2.40% | 146,821 |
| Dec 19, 2025 | 57.50 | 65.00 | 59.20 | 62.50 | 62.50 | 8.70% | 168,523 |
| Dec 18, 2025 | 47.50 | 59.50 | 48.00 | 57.50 | 57.50 | 21.05% | 217,276 |
| Dec 17, 2025 | 47.00 | 49.00 | 47.40 | 47.50 | 47.50 | 1.06% | 214,951 |
| Dec 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.05% | 1,596 |
| Dec 15, 2025 | 47.50 | 47.13 | 47.13 | 47.50 | 47.50 | - | 1,610 |
| Dec 12, 2025 | 47.50 | 47.78 | 47.78 | 47.50 | 47.50 | - | 2,603 |
| Dec 11, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Dec 10, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Dec 9, 2025 | 47.10 | 48.00 | 47.10 | 47.50 | 47.50 | - | 26,079 |
| Dec 8, 2025 | 48.00 | 49.48 | 47.10 | 47.50 | 47.50 | -1.04% | 27,476 |
| Dec 5, 2025 | 43.50 | 49.00 | 43.00 | 48.00 | 48.00 | 17.07% | 199,119 |
| Dec 4, 2025 | 45.50 | 45.00 | 41.00 | 41.00 | 41.00 | -9.89% | 21,411 |
| Dec 3, 2025 | 47.00 | 45.50 | 45.00 | 45.50 | 45.50 | -3.19% | 11,199 |
| Dec 2, 2025 | 49.00 | 48.00 | 45.96 | 47.00 | 47.00 | -4.08% | 10,031 |
| Dec 1, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Nov 28, 2025 | 49.50 | 49.20 | 49.00 | 49.00 | 49.00 | -1.01% | 5,718 |
| Nov 27, 2025 | 49.25 | 49.25 | 49.25 | 49.50 | 49.50 | - | 9,307 |
| Nov 26, 2025 | 50.00 | 49.50 | 49.00 | 49.50 | 49.50 | -1.00% | 3,104 |
| Nov 25, 2025 | 50.00 | 50.00 | 49.50 | 50.00 | 50.00 | -0.99% | 7,934 |
| Nov 24, 2025 | 50.50 | 50.00 | 50.00 | 50.50 | 50.50 | - | 15 |
| Nov 21, 2025 | 50.10 | 50.10 | 50.00 | 50.50 | 50.50 | - | 2,529 |
| Nov 20, 2025 | 50.50 | 50.40 | 50.36 | 50.50 | 50.50 | - | 33,000 |
| Nov 19, 2025 | 52.50 | 50.40 | 50.40 | 50.50 | 50.50 | -3.81% | 300 |
| Nov 18, 2025 | 52.50 | 51.75 | 51.00 | 52.50 | 52.50 | - | 1,916 |
| Nov 17, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 200,000 |
| Nov 14, 2025 | 52.50 | 51.03 | 51.03 | 52.50 | 52.50 | - | 1,000 |
| Nov 13, 2025 | 52.50 | 52.40 | 51.16 | 52.50 | 52.50 | - | 8,536 |
| Nov 12, 2025 | 52.50 | 51.16 | 51.16 | 52.50 | 52.50 | - | 125 |
| Nov 11, 2025 | 52.50 | 52.80 | 52.80 | 52.50 | 52.50 | - | 1,318 |
| Nov 10, 2025 | 54.00 | 53.75 | 52.00 | 52.50 | 52.50 | -2.78% | 30,594 |
| Nov 7, 2025 | 54.50 | 54.40 | 54.00 | 54.00 | 54.00 | -0.92% | 6,041 |
| Nov 6, 2025 | 54.50 | 55.00 | 54.20 | 54.50 | 54.50 | - | 25,010 |
| Nov 5, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Nov 4, 2025 | 57.00 | 57.30 | 54.05 | 54.50 | 54.50 | -4.39% | 29,917 |
| Nov 3, 2025 | 59.00 | 61.00 | 57.00 | 57.00 | 57.00 | -3.39% | 39,971 |
| Oct 31, 2025 | 58.00 | 59.50 | 57.00 | 59.00 | 59.00 | 0.85% | 63,546 |
| Oct 30, 2025 | 63.00 | 62.00 | 55.00 | 58.50 | 58.50 | -7.14% | 110,558 |
| Oct 29, 2025 | 62.50 | 62.00 | 60.00 | 63.00 | 63.00 | 2.44% | 36,742 |
| Oct 28, 2025 | 62.50 | 61.90 | 60.00 | 61.50 | 61.50 | -8.89% | 71,633 |
| Oct 27, 2025 | 67.50 | 69.15 | 66.00 | 67.50 | 67.50 | - | 20,757 |
| Oct 24, 2025 | 67.50 | 69.70 | 65.00 | 67.50 | 67.50 | - | 33,915 |
| Oct 23, 2025 | 70.50 | 69.70 | 65.00 | 67.50 | 67.50 | -4.26% | 32,367 |
| Oct 22, 2025 | 70.50 | 70.25 | 68.00 | 70.50 | 70.50 | - | 7,700 |
| Oct 21, 2025 | 70.50 | 73.00 | 68.00 | 70.50 | 70.50 | - | 29,270 |
| Oct 20, 2025 | 74.00 | 78.00 | 68.00 | 70.50 | 70.50 | -4.73% | 46,556 |
| Oct 17, 2025 | 74.00 | 74.40 | 70.00 | 74.00 | 74.00 | - | 10,217 |
| Oct 16, 2025 | 74.00 | 74.40 | 70.40 | 74.00 | 74.00 | - | 2,626 |
| Oct 15, 2025 | 78.50 | 78.50 | 70.00 | 74.00 | 74.00 | -5.73% | 110,054 |