Pantheon International PLC (LON:PIN)
London
· Delayed Price · Currency is GBP · Price in GBX 372.50
-1.50 (-0.40%)
Apr 29, 2026, 5:15 PM GMT
Pantheon International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 378.50 | 378.50 | 373.00 | 373.50 | - | -0.13% | 275,671 |
| Apr 28, 2026 | 377.50 | 378.04 | 374.00 | 374.00 | 374.00 | -0.53% | 700,688 |
| Apr 27, 2026 | 373.02 | 378.50 | 375.00 | 376.00 | 376.00 | 0.27% | 2,151,427 |
| Apr 24, 2026 | 372.00 | 375.00 | 371.50 | 375.00 | 375.00 | 0.27% | 356,459 |
| Apr 23, 2026 | 375.50 | 377.84 | 372.00 | 374.00 | 374.00 | -0.80% | 499,542 |
| Apr 22, 2026 | 379.00 | 383.00 | 375.50 | 377.00 | 377.00 | -0.26% | 2,266,234 |
| Apr 21, 2026 | 373.50 | 382.00 | 368.50 | 378.00 | 378.00 | 1.07% | 742,620 |
| Apr 20, 2026 | 367.50 | 374.00 | 367.00 | 374.00 | 374.00 | 0.94% | 548,162 |
| Apr 17, 2026 | 370.50 | 374.50 | 367.00 | 370.50 | 370.50 | 0.14% | 2,462,433 |
| Apr 16, 2026 | 376.00 | 381.00 | 370.00 | 370.00 | 370.00 | -1.60% | 501,391 |
| Apr 15, 2026 | 382.50 | 385.00 | 375.41 | 376.00 | 376.00 | -1.70% | 676,720 |
| Apr 14, 2026 | 367.50 | 386.50 | 366.99 | 382.50 | 382.50 | 3.38% | 819,936 |
| Apr 13, 2026 | 367.00 | 370.00 | 364.00 | 370.00 | 370.00 | 0.54% | 300,476 |
| Apr 10, 2026 | 364.00 | 369.62 | 363.89 | 368.00 | 368.00 | 1.24% | 538,003 |
| Apr 9, 2026 | 367.00 | 372.00 | 362.00 | 363.50 | 363.50 | -1.62% | 661,946 |
| Apr 8, 2026 | 365.00 | 374.00 | 365.00 | 369.50 | 369.50 | 1.93% | 535,699 |
| Apr 7, 2026 | 368.00 | 369.50 | 362.50 | 362.50 | 362.50 | -0.41% | 575,386 |
| Apr 2, 2026 | 365.00 | 366.00 | 361.00 | 364.00 | 364.00 | -0.14% | 590,235 |
| Apr 1, 2026 | 364.00 | 367.00 | 362.73 | 364.50 | 364.50 | 0.69% | 546,230 |
| Mar 31, 2026 | 355.50 | 362.00 | 355.50 | 362.00 | 362.00 | 1.83% | 624,392 |
| Mar 30, 2026 | 358.50 | 358.50 | 355.00 | 355.50 | 355.50 | - | 1,458,149 |
| Mar 27, 2026 | 361.50 | 361.50 | 355.00 | 355.50 | 355.50 | -1.52% | 788,654 |
| Mar 26, 2026 | 363.00 | 363.50 | 358.00 | 361.00 | 361.00 | -0.55% | 730,134 |
| Mar 25, 2026 | 357.50 | 363.00 | 356.00 | 363.00 | 363.00 | 2.25% | 549,021 |
| Mar 24, 2026 | 359.00 | 362.50 | 355.00 | 355.00 | 355.00 | -1.25% | 988,913 |
| Mar 23, 2026 | 352.00 | 364.50 | 345.50 | 359.50 | 359.50 | - | 2,210,755 |
| Mar 20, 2026 | 355.00 | 359.50 | 353.50 | 359.50 | 359.50 | 1.27% | 2,114,856 |
| Mar 19, 2026 | 352.50 | 355.00 | 349.50 | 355.00 | 355.00 | -0.14% | 4,502,409 |
| Mar 18, 2026 | 355.00 | 359.00 | 354.00 | 355.50 | 355.50 | -0.14% | 557,369 |
| Mar 17, 2026 | 356.50 | 359.00 | 352.00 | 356.00 | 356.00 | 0.28% | 1,529,616 |
| Mar 16, 2026 | 351.50 | 356.50 | 348.00 | 355.00 | 355.00 | 0.42% | 1,220,244 |
| Mar 13, 2026 | 353.50 | 356.50 | 348.50 | 353.50 | 353.50 | -0.56% | 5,859,066 |
| Mar 12, 2026 | 358.00 | 359.00 | 353.50 | 355.50 | 355.50 | -0.97% | 2,565,152 |
| Mar 11, 2026 | 353.50 | 359.00 | 350.00 | 359.00 | 359.00 | 1.56% | 626,334 |
| Mar 10, 2026 | 345.50 | 354.00 | 345.50 | 353.50 | 353.50 | 2.91% | 1,074,852 |
| Mar 9, 2026 | 343.50 | 346.50 | 339.05 | 343.50 | 343.50 | -0.29% | 730,731 |
| Mar 6, 2026 | 343.00 | 350.00 | 339.50 | 344.50 | 344.50 | 0.73% | 694,415 |
| Mar 5, 2026 | 349.00 | 349.00 | 342.00 | 342.00 | 342.00 | -1.30% | 565,395 |
| Mar 4, 2026 | 344.50 | 350.00 | 342.31 | 346.50 | 346.50 | 0.87% | 930,379 |
| Mar 3, 2026 | 347.00 | 348.00 | 341.33 | 343.50 | 343.50 | -1.29% | 1,185,089 |
| Mar 2, 2026 | 346.00 | 352.00 | 342.00 | 348.00 | 348.00 | -1.97% | 1,018,984 |
| Feb 27, 2026 | 357.00 | 358.00 | 354.00 | 355.00 | 355.00 | -0.56% | 1,151,544 |
| Feb 26, 2026 | 362.00 | 362.50 | 356.50 | 357.00 | 357.00 | - | 979,270 |
| Feb 25, 2026 | 357.50 | 362.00 | 353.50 | 357.00 | 357.00 | -0.56% | 842,192 |
| Feb 24, 2026 | 363.00 | 367.50 | 352.50 | 359.00 | 359.00 | -1.64% | 1,354,916 |
| Feb 23, 2026 | 367.00 | 372.50 | 364.20 | 365.00 | 365.00 | -1.22% | 2,170,306 |
| Feb 20, 2026 | 368.00 | 371.50 | 367.00 | 369.50 | 369.50 | 0.41% | 587,331 |
| Feb 19, 2026 | 370.00 | 377.00 | 368.00 | 368.00 | 368.00 | -1.47% | 522,278 |
| Feb 18, 2026 | 369.00 | 373.50 | 365.50 | 373.50 | 373.50 | 1.08% | 1,160,781 |
| Feb 17, 2026 | 365.00 | 370.00 | 365.00 | 369.50 | 369.50 | 1.23% | 682,163 |
| Feb 16, 2026 | 369.00 | 370.00 | 365.00 | 365.00 | 365.00 | -0.95% | 628,253 |
| Feb 13, 2026 | 368.50 | 370.00 | 365.00 | 368.50 | 368.50 | 0.96% | 356,928 |
| Feb 12, 2026 | 368.00 | 372.00 | 365.00 | 365.00 | 365.00 | -2.01% | 1,126,356 |
| Feb 11, 2026 | 363.00 | 374.00 | 362.50 | 372.50 | 372.50 | 2.34% | 1,605,535 |
| Feb 10, 2026 | 362.50 | 366.00 | 362.00 | 364.00 | 364.00 | 0.55% | 1,663,105 |
| Feb 9, 2026 | 365.00 | 368.00 | 362.00 | 362.00 | 362.00 | -0.55% | 387,755 |
| Feb 6, 2026 | 365.00 | 367.50 | 361.50 | 364.00 | 364.00 | 0.14% | 333,932 |
| Feb 5, 2026 | 362.00 | 367.00 | 361.39 | 363.50 | 363.50 | -0.41% | 1,115,599 |
| Feb 4, 2026 | 373.50 | 377.00 | 361.00 | 365.00 | 365.00 | -2.14% | 1,842,636 |
| Feb 3, 2026 | 379.00 | 382.50 | 372.99 | 373.00 | 373.00 | -1.58% | 494,574 |
| Feb 2, 2026 | 375.50 | 379.50 | 375.50 | 379.00 | 379.00 | 0.53% | 414,902 |
| Jan 30, 2026 | 376.50 | 382.50 | 376.50 | 377.00 | 377.00 | 0.13% | 643,514 |
| Jan 29, 2026 | 382.00 | 387.50 | 376.00 | 376.50 | 376.50 | -0.79% | 426,103 |
| Jan 28, 2026 | 384.00 | 387.50 | 379.50 | 379.50 | 379.50 | -1.04% | 453,269 |
| Jan 27, 2026 | 390.00 | 390.00 | 380.50 | 383.50 | 383.50 | -0.78% | 568,377 |
| Jan 26, 2026 | 389.50 | 389.50 | 385.00 | 386.50 | 386.50 | -0.64% | 252,843 |
| Jan 23, 2026 | 388.00 | 389.50 | 385.80 | 389.00 | 389.00 | 0.26% | 290,155 |
| Jan 22, 2026 | 388.00 | 388.00 | 384.00 | 388.00 | 388.00 | 0.78% | 540,424 |
| Jan 21, 2026 | 382.00 | 386.50 | 381.00 | 385.00 | 385.00 | 0.65% | 701,029 |
| Jan 20, 2026 | 384.50 | 388.00 | 381.00 | 382.50 | 382.50 | -0.65% | 495,704 |
| Jan 19, 2026 | 385.00 | 388.50 | 383.00 | 385.00 | 385.00 | -0.52% | 884,512 |
| Jan 16, 2026 | 387.00 | 388.50 | 383.89 | 387.00 | 387.00 | 0.91% | 626,132 |
| Jan 15, 2026 | 384.00 | 386.50 | 382.00 | 383.50 | 383.50 | 0.13% | 471,287 |
| Jan 14, 2026 | 384.00 | 384.50 | 380.00 | 383.00 | 383.00 | -0.26% | 840,756 |
| Jan 13, 2026 | 383.00 | 384.50 | 382.50 | 384.00 | 384.00 | 0.26% | 238,713 |
| Jan 12, 2026 | 383.00 | 385.00 | 380.15 | 383.00 | 383.00 | - | 187,953 |
| Jan 9, 2026 | 381.00 | 383.00 | 378.50 | 383.00 | 383.00 | 0.66% | 1,052,509 |
| Jan 8, 2026 | 379.00 | 382.00 | 377.00 | 380.50 | 380.50 | 0.26% | 444,653 |
| Jan 7, 2026 | 376.50 | 381.50 | 376.00 | 379.50 | 379.50 | 0.66% | 209,496 |
| Jan 6, 2026 | 377.00 | 377.50 | 373.77 | 377.00 | 377.00 | 0.27% | 1,093,924 |
| Jan 5, 2026 | 379.00 | 381.00 | 374.50 | 376.00 | 376.00 | -0.79% | 518,837 |
| Jan 2, 2026 | 378.00 | 380.50 | 375.65 | 379.00 | 379.00 | 0.26% | 228,609 |
| Dec 31, 2025 | 376.00 | 379.03 | 375.70 | 378.00 | 378.00 | 0.13% | 186,958 |
| Dec 30, 2025 | 377.50 | 381.00 | 376.00 | 377.50 | 377.50 | 0.40% | 468,791 |
| Dec 29, 2025 | 379.00 | 380.50 | 373.16 | 376.00 | 376.00 | 1.08% | 162,975 |
| Dec 24, 2025 | 372.50 | 379.50 | 372.00 | 372.00 | 372.00 | -0.13% | 56,700 |
| Dec 23, 2025 | 377.00 | 381.00 | 372.00 | 372.50 | 372.50 | -0.27% | 234,593 |
| Dec 22, 2025 | 377.50 | 378.94 | 372.00 | 373.50 | 373.50 | -0.53% | 231,276 |
| Dec 19, 2025 | 377.00 | 381.50 | 375.50 | 375.50 | 375.50 | -1.31% | 530,904 |
| Dec 18, 2025 | 379.50 | 381.50 | 375.50 | 380.50 | 380.50 | 0.66% | 2,876,642 |
| Dec 17, 2025 | 377.50 | 378.50 | 373.00 | 378.00 | 378.00 | 1.34% | 556,363 |
| Dec 16, 2025 | 373.00 | 376.58 | 373.00 | 373.00 | 373.00 | -0.27% | 622,456 |
| Dec 15, 2025 | 377.50 | 377.50 | 372.00 | 374.00 | 374.00 | 0.40% | 284,441 |
| Dec 12, 2025 | 377.50 | 377.50 | 371.00 | 372.50 | 372.50 | 0.27% | 385,753 |
| Dec 11, 2025 | 372.50 | 377.00 | 371.50 | 371.50 | 371.50 | -0.93% | 3,302,588 |
| Dec 10, 2025 | 375.00 | 378.00 | 373.11 | 375.00 | 375.00 | - | 907,523 |
| Dec 9, 2025 | 372.00 | 375.51 | 371.50 | 375.00 | 375.00 | -0.13% | 2,672,368 |
| Dec 8, 2025 | 375.50 | 376.00 | 372.50 | 375.50 | 375.50 | 0.40% | 353,456 |
| Dec 5, 2025 | 374.00 | 375.00 | 370.50 | 374.00 | 374.00 | - | 91,659 |
| Dec 4, 2025 | 369.00 | 374.00 | 367.50 | 374.00 | 374.00 | 0.81% | 1,584,229 |