Pollen Street Group Limited (LON:POLN)
London
· Delayed Price · Currency is GBP · Price in GBX 752.00
-18.00 (-2.34%)
At close: Mar 6, 2026
Pollen Street Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 780.00 | 788.00 | 746.00 | 752.00 | - | -2.34% | 24,596 |
| Mar 5, 2026 | 790.00 | 790.00 | 768.00 | 770.00 | 770.00 | -0.26% | 82,618 |
| Mar 4, 2026 | 774.00 | 790.00 | 770.39 | 772.00 | 772.00 | -0.77% | 194,334 |
| Mar 3, 2026 | 798.00 | 816.00 | 770.00 | 778.00 | 778.00 | -2.75% | 139,622 |
| Mar 2, 2026 | 810.00 | 819.81 | 790.57 | 800.00 | 800.00 | -1.23% | 146,345 |
| Feb 27, 2026 | 836.81 | 838.00 | 790.00 | 810.00 | 810.00 | -3.11% | 364,103 |
| Feb 26, 2026 | 848.00 | 862.00 | 834.00 | 836.00 | 836.00 | -1.42% | 119,068 |
| Feb 25, 2026 | 860.00 | 864.00 | 846.00 | 848.00 | 848.00 | -1.17% | 146,131 |
| Feb 24, 2026 | 872.00 | 878.00 | 836.00 | 858.00 | 858.00 | -1.61% | 301,272 |
| Feb 23, 2026 | 888.00 | 894.00 | 872.00 | 872.00 | 872.00 | -2.02% | 127,575 |
| Feb 20, 2026 | 888.00 | 902.00 | 882.00 | 890.00 | 890.00 | - | 59,892 |
| Feb 19, 2026 | 892.00 | 904.00 | 884.00 | 890.00 | 890.00 | -0.67% | 16,750 |
| Feb 18, 2026 | 888.00 | 902.00 | 884.00 | 896.00 | 896.00 | - | 38,981 |
| Feb 17, 2026 | 884.00 | 904.00 | 884.00 | 896.00 | 896.00 | 1.13% | 150,827 |
| Feb 16, 2026 | 894.00 | 904.00 | 884.00 | 886.00 | 886.00 | -1.12% | 102,048 |
| Feb 13, 2026 | 888.00 | 904.00 | 886.00 | 896.00 | 896.00 | -0.44% | 19,249 |
| Feb 12, 2026 | 884.00 | 902.00 | 884.00 | 900.00 | 900.00 | 1.12% | 161,461 |
| Feb 11, 2026 | 902.00 | 912.00 | 888.00 | 890.00 | 890.00 | -1.55% | 63,916 |
| Feb 10, 2026 | 904.00 | 914.00 | 902.00 | 904.00 | 904.00 | -0.44% | 19,417 |
| Feb 9, 2026 | 924.00 | 912.00 | 904.00 | 908.00 | 908.00 | -0.66% | 21,325 |
| Feb 6, 2026 | 910.00 | 920.00 | 910.00 | 914.00 | 914.00 | 0.88% | 75,635 |
| Feb 5, 2026 | 922.00 | 932.00 | 904.00 | 906.00 | 906.00 | -1.09% | 31,129 |
| Feb 4, 2026 | 920.00 | 920.00 | 914.00 | 916.00 | 916.00 | -0.22% | 180,353 |
| Feb 3, 2026 | 934.00 | 940.00 | 918.00 | 918.00 | 918.00 | -1.71% | 314,550 |
| Feb 2, 2026 | 914.00 | 938.00 | 904.00 | 934.00 | 934.00 | 1.74% | 51,405 |
| Jan 30, 2026 | 914.00 | 926.00 | 906.00 | 918.00 | 918.00 | 0.22% | 66,392 |
| Jan 29, 2026 | 926.00 | 918.00 | 912.00 | 916.00 | 916.00 | -0.22% | 49,194 |
| Jan 28, 2026 | 912.00 | 920.00 | 910.00 | 918.00 | 918.00 | 0.44% | 28,987 |
| Jan 27, 2026 | 912.00 | 920.00 | 910.00 | 914.00 | 914.00 | 0.22% | 99,425 |
| Jan 26, 2026 | 932.00 | 932.00 | 904.00 | 912.00 | 912.00 | -0.22% | 77,963 |
| Jan 23, 2026 | 906.00 | 914.00 | 906.00 | 914.00 | 914.00 | - | 9,964 |
| Jan 22, 2026 | 910.00 | 918.00 | 908.00 | 914.00 | 914.00 | 0.44% | 141,823 |
| Jan 21, 2026 | 902.00 | 916.00 | 902.00 | 910.00 | 910.00 | 0.66% | 35,061 |
| Jan 20, 2026 | 912.00 | 920.00 | 902.00 | 904.00 | 904.00 | -0.88% | 28,553 |
| Jan 19, 2026 | 906.00 | 916.00 | 902.00 | 912.00 | 912.00 | - | 72,005 |
| Jan 16, 2026 | 920.00 | 924.00 | 910.00 | 912.00 | 912.00 | -0.65% | 33,975 |
| Jan 15, 2026 | 918.00 | 926.00 | 910.00 | 918.00 | 918.00 | 0.44% | 58,523 |
| Jan 14, 2026 | 920.00 | 928.00 | 910.00 | 914.00 | 914.00 | -0.65% | 144,252 |
| Jan 13, 2026 | 920.00 | 934.00 | 914.00 | 920.00 | 920.00 | -1.08% | 69,362 |
| Jan 12, 2026 | 928.00 | 946.00 | 920.00 | 930.00 | 930.00 | - | 52,902 |
| Jan 9, 2026 | 930.00 | 940.00 | 926.00 | 930.00 | 930.00 | -0.43% | 25,086 |
| Jan 8, 2026 | 942.00 | 944.00 | 926.88 | 934.00 | 934.00 | 0.43% | 47,937 |
| Jan 7, 2026 | 936.00 | 948.00 | 928.00 | 930.00 | 930.00 | -1.06% | 36,737 |
| Jan 6, 2026 | 958.00 | 958.00 | 934.00 | 940.00 | 940.00 | 0.21% | 25,709 |
| Jan 5, 2026 | 930.00 | 952.00 | 928.00 | 938.00 | 938.00 | -0.64% | 64,733 |
| Jan 2, 2026 | 948.00 | 960.00 | 934.00 | 944.00 | 944.00 | 0.21% | 26,407 |
| Dec 31, 2025 | 944.28 | 948.00 | 932.00 | 942.00 | 942.00 | -0.63% | 5,502 |
| Dec 30, 2025 | 938.00 | 948.00 | 930.00 | 948.00 | 948.00 | 0.42% | 15,531 |
| Dec 29, 2025 | 928.61 | 946.00 | 936.00 | 944.00 | 944.00 | 0.43% | 42,020 |
| Dec 24, 2025 | 936.00 | 946.00 | 929.68 | 940.00 | 940.00 | 0.64% | 15,434 |
| Dec 23, 2025 | 934.00 | 944.00 | 926.00 | 934.00 | 934.00 | -0.21% | 26,433 |
| Dec 22, 2025 | 928.00 | 944.00 | 922.00 | 936.00 | 936.00 | 0.65% | 130,644 |
| Dec 19, 2025 | 924.00 | 944.00 | 924.00 | 930.00 | 930.00 | -0.43% | 63,122 |
| Dec 18, 2025 | 932.00 | 946.00 | 922.00 | 934.00 | 934.00 | - | 54,872 |
| Dec 17, 2025 | 932.00 | 938.00 | 924.00 | 934.00 | 934.00 | - | 67,379 |
| Dec 16, 2025 | 946.00 | 948.00 | 934.00 | 934.00 | 934.00 | -0.64% | 39,515 |
| Dec 15, 2025 | 938.00 | 948.00 | 928.00 | 940.00 | 940.00 | 1.29% | 65,048 |
| Dec 12, 2025 | 930.00 | 952.00 | 922.00 | 928.00 | 928.00 | -1.90% | 58,347 |
| Dec 11, 2025 | 942.00 | 950.00 | 930.00 | 946.00 | 946.00 | 1.07% | 60,594 |
| Dec 10, 2025 | 936.00 | 946.00 | 920.00 | 936.00 | 936.00 | -0.43% | 29,725 |
| Dec 9, 2025 | 942.00 | 958.00 | 932.00 | 940.00 | 940.00 | -1.05% | 59,474 |
| Dec 8, 2025 | 950.00 | 960.00 | 943.65 | 950.00 | 950.00 | - | 40,996 |
| Dec 5, 2025 | 946.00 | 956.00 | 942.00 | 950.00 | 950.00 | 0.21% | 25,330 |
| Dec 4, 2025 | 956.00 | 958.00 | 944.00 | 948.00 | 948.00 | -0.21% | 16,355 |
| Dec 3, 2025 | 962.45 | 962.00 | 946.00 | 950.00 | 950.00 | -0.84% | 94,331 |
| Dec 2, 2025 | 944.00 | 958.00 | 942.00 | 958.00 | 958.00 | 0.21% | 33,268 |
| Dec 1, 2025 | 964.00 | 970.00 | 952.00 | 956.00 | 956.00 | -0.83% | 160,739 |
| Nov 28, 2025 | 950.00 | 972.00 | 948.00 | 964.00 | 964.00 | 0.42% | 31,119 |
| Nov 27, 2025 | 944.00 | 972.00 | 942.00 | 960.00 | 960.00 | 1.05% | 49,735 |
| Nov 26, 2025 | 936.00 | 956.00 | 930.00 | 950.00 | 950.00 | 0.42% | 90,060 |
| Nov 25, 2025 | 930.00 | 950.00 | 930.00 | 946.00 | 946.00 | 2.38% | 45,701 |
| Nov 24, 2025 | 900.00 | 926.00 | 884.00 | 924.00 | 924.00 | 1.99% | 102,902 |
| Nov 21, 2025 | 900.00 | 912.00 | 898.00 | 906.00 | 906.00 | 0.22% | 56,399 |
| Nov 20, 2025 | 908.00 | 908.00 | 890.00 | 904.00 | 904.00 | 0.44% | 65,757 |
| Nov 19, 2025 | 890.00 | 910.00 | 876.00 | 900.00 | 900.00 | 0.67% | 54,286 |
| Nov 18, 2025 | 872.00 | 900.00 | 872.00 | 894.00 | 894.00 | 1.13% | 154,250 |
| Nov 17, 2025 | 890.00 | 892.00 | 880.00 | 884.00 | 884.00 | -0.67% | 28,580 |
| Nov 14, 2025 | 882.00 | 890.00 | 872.00 | 890.00 | 890.00 | 0.23% | 64,844 |
| Nov 13, 2025 | 898.00 | 908.00 | 886.00 | 888.00 | 888.00 | -1.11% | 34,168 |
| Nov 12, 2025 | 898.00 | 906.00 | 889.20 | 898.00 | 898.00 | - | 44,617 |
| Nov 11, 2025 | 888.00 | 906.00 | 882.00 | 898.00 | 898.00 | 0.22% | 43,521 |
| Nov 10, 2025 | 890.00 | 910.00 | 884.00 | 896.00 | 896.00 | 1.13% | 47,765 |
| Nov 7, 2025 | 904.00 | 916.00 | 886.00 | 886.00 | 886.00 | -1.56% | 80,757 |
| Nov 6, 2025 | 890.00 | 918.00 | 890.00 | 900.00 | 900.00 | -0.88% | 31,976 |
| Nov 5, 2025 | 900.00 | 917.56 | 888.00 | 908.00 | 908.00 | 2.48% | 87,501 |
| Nov 4, 2025 | 878.00 | 898.00 | 876.00 | 886.00 | 886.00 | 0.23% | 29,978 |
| Nov 3, 2025 | 882.00 | 898.00 | 880.00 | 884.00 | 884.00 | -0.23% | 28,694 |
| Oct 31, 2025 | 874.00 | 894.00 | 874.00 | 886.00 | 886.00 | 0.45% | 70,488 |
| Oct 30, 2025 | 896.00 | 900.00 | 878.00 | 882.00 | 882.00 | -0.90% | 70,665 |
| Oct 29, 2025 | 860.00 | 918.00 | 860.00 | 890.00 | 890.00 | 1.14% | 65,204 |
| Oct 28, 2025 | 880.00 | 885.67 | 860.00 | 880.00 | 880.00 | 1.62% | 42,659 |
| Oct 27, 2025 | 880.00 | 880.00 | 866.00 | 866.00 | 866.00 | -0.69% | 71,963 |
| Oct 24, 2025 | 880.00 | 880.00 | 864.00 | 872.00 | 872.00 | 0.23% | 54,663 |
| Oct 23, 2025 | 876.00 | 876.00 | 856.00 | 870.00 | 870.00 | -0.23% | 78,394 |
| Oct 22, 2025 | 856.00 | 874.00 | 850.00 | 872.00 | 872.00 | 3.07% | 60,137 |
| Oct 21, 2025 | 866.00 | 878.00 | 838.00 | 846.00 | 846.00 | -2.08% | 127,993 |
| Oct 20, 2025 | 866.00 | 876.00 | 862.00 | 864.00 | 864.00 | - | 82,827 |
| Oct 17, 2025 | 860.00 | 888.00 | 854.49 | 864.00 | 864.00 | -1.37% | 85,709 |
| Oct 16, 2025 | 886.00 | 898.00 | 876.00 | 876.00 | 876.00 | -1.79% | 51,857 |
| Oct 15, 2025 | 870.00 | 900.00 | 870.00 | 892.00 | 892.00 | 1.13% | 34,017 |