Pollen Street Group Limited (LON:POLN)
London
· Delayed Price · Currency is GBP · Price in GBX 836.00
-8.00 (-0.95%)
Apr 29, 2026, 1:59 PM GMT
Pollen Street Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 850.00 | 851.00 | 840.00 | 844.00 | 844.00 | -0.59% | 103,458 |
| Apr 27, 2026 | 865.00 | 865.00 | 831.00 | 849.00 | 849.00 | 0.71% | 22,112 |
| Apr 24, 2026 | 876.00 | 880.00 | 841.19 | 843.00 | 843.00 | -3.33% | 132,069 |
| Apr 23, 2026 | 875.00 | 883.00 | 866.00 | 872.00 | 872.00 | -0.46% | 37,949 |
| Apr 22, 2026 | 892.00 | 892.00 | 874.00 | 876.00 | 876.00 | -0.68% | 62,566 |
| Apr 21, 2026 | 875.00 | 892.00 | 875.00 | 882.00 | 882.00 | 0.80% | 154,168 |
| Apr 20, 2026 | 881.00 | 891.00 | 873.95 | 875.00 | 875.00 | -0.11% | 143,316 |
| Apr 17, 2026 | 880.00 | 886.00 | 865.90 | 876.00 | 876.00 | 0.34% | 98,349 |
| Apr 16, 2026 | 884.00 | 890.00 | 873.00 | 873.00 | 873.00 | -0.46% | 45,078 |
| Apr 15, 2026 | 867.00 | 892.00 | 861.00 | 877.00 | 877.00 | 1.74% | 103,139 |
| Apr 14, 2026 | 860.00 | 870.00 | 858.00 | 862.00 | 862.00 | 0.82% | 54,096 |
| Apr 13, 2026 | 840.00 | 860.00 | 840.00 | 855.00 | 855.00 | 2.15% | 71,353 |
| Apr 10, 2026 | 831.00 | 848.00 | 830.00 | 837.00 | 837.00 | 0.36% | 64,961 |
| Apr 9, 2026 | 844.00 | 860.00 | 830.00 | 834.00 | 834.00 | -0.12% | 42,510 |
| Apr 8, 2026 | 830.00 | 851.00 | 830.00 | 835.00 | 835.00 | 1.46% | 154,945 |
| Apr 7, 2026 | 820.00 | 831.00 | 809.00 | 823.00 | 823.00 | 2.62% | 122,907 |
| Apr 2, 2026 | 818.00 | 828.00 | 802.00 | 802.00 | 802.00 | -4.52% | 121,254 |
| Apr 1, 2026 | 852.00 | 864.00 | 836.00 | 840.00 | 809.00 | 0.24% | 31,290 |
| Mar 31, 2026 | 826.00 | 851.77 | 821.68 | 838.00 | 807.07 | 2.44% | 104,736 |
| Mar 30, 2026 | 810.00 | 826.00 | 806.00 | 818.00 | 787.81 | 0.25% | 171,040 |
| Mar 27, 2026 | 800.00 | 829.24 | 791.16 | 816.00 | 785.89 | 1.24% | 141,295 |
| Mar 26, 2026 | 796.00 | 810.00 | 782.85 | 806.00 | 776.25 | 8.92% | 148,853 |
| Mar 25, 2026 | 718.00 | 744.00 | 714.00 | 740.00 | 712.69 | 3.93% | 652,225 |
| Mar 24, 2026 | 702.00 | 716.00 | 690.00 | 712.00 | 685.72 | 1.42% | 392,718 |
| Mar 23, 2026 | 702.00 | 720.00 | 694.00 | 702.00 | 676.09 | -2.50% | 126,774 |
| Mar 20, 2026 | 726.00 | 740.00 | 702.00 | 720.00 | 693.43 | - | 204,469 |
| Mar 19, 2026 | 738.00 | 738.00 | 718.00 | 720.00 | 693.43 | -1.37% | 113,162 |
| Mar 18, 2026 | 724.00 | 738.00 | 722.00 | 730.00 | 703.06 | 0.83% | 142,605 |
| Mar 17, 2026 | 720.00 | 744.00 | 720.00 | 724.00 | 697.28 | -0.82% | 211,692 |
| Mar 16, 2026 | 746.00 | 746.00 | 723.92 | 730.00 | 703.06 | 0.27% | 53,138 |
| Mar 13, 2026 | 718.00 | 736.00 | 718.00 | 728.00 | 701.13 | 1.11% | 112,974 |
| Mar 12, 2026 | 730.00 | 752.00 | 718.00 | 720.00 | 693.43 | -2.44% | 79,669 |
| Mar 11, 2026 | 764.00 | 764.00 | 728.00 | 738.00 | 710.76 | -0.81% | 87,022 |
| Mar 10, 2026 | 736.00 | 760.00 | 736.00 | 744.00 | 716.54 | 2.20% | 127,599 |
| Mar 9, 2026 | 758.00 | 758.00 | 716.00 | 728.00 | 701.13 | -3.19% | 320,009 |
| Mar 6, 2026 | 780.00 | 788.00 | 746.00 | 752.00 | 724.25 | -2.34% | 37,320 |
| Mar 5, 2026 | 790.00 | 790.00 | 768.00 | 770.00 | 741.58 | -0.26% | 82,618 |
| Mar 4, 2026 | 774.00 | 790.00 | 770.39 | 772.00 | 743.51 | -0.77% | 243,810 |
| Mar 3, 2026 | 798.00 | 816.00 | 770.00 | 778.00 | 749.29 | -2.75% | 139,622 |
| Mar 2, 2026 | 810.00 | 819.81 | 790.57 | 800.00 | 770.48 | -1.23% | 146,345 |
| Feb 27, 2026 | 838.00 | 856.00 | 790.00 | 810.00 | 780.11 | -3.11% | 364,106 |
| Feb 26, 2026 | 848.00 | 862.00 | 834.00 | 836.00 | 805.15 | -1.42% | 119,068 |
| Feb 25, 2026 | 860.00 | 864.00 | 846.00 | 848.00 | 816.70 | -1.17% | 146,131 |
| Feb 24, 2026 | 872.00 | 878.00 | 836.00 | 858.00 | 826.34 | -1.61% | 301,272 |
| Feb 23, 2026 | 888.00 | 894.00 | 872.00 | 872.00 | 839.82 | -2.02% | 127,575 |
| Feb 20, 2026 | 900.00 | 902.00 | 882.00 | 890.00 | 857.15 | - | 59,892 |
| Feb 19, 2026 | 892.00 | 904.00 | 884.00 | 890.00 | 857.15 | -0.67% | 16,750 |
| Feb 18, 2026 | 888.00 | 902.00 | 884.00 | 896.00 | 862.93 | - | 38,981 |
| Feb 17, 2026 | 884.00 | 904.00 | 884.00 | 896.00 | 862.93 | 1.13% | 150,827 |
| Feb 16, 2026 | 894.00 | 904.00 | 884.00 | 886.00 | 853.30 | -1.12% | 102,048 |
| Feb 13, 2026 | 888.00 | 904.00 | 886.00 | 896.00 | 862.93 | -0.44% | 19,249 |
| Feb 12, 2026 | 884.00 | 902.00 | 884.00 | 900.00 | 866.79 | 1.12% | 161,461 |
| Feb 11, 2026 | 902.00 | 912.00 | 888.00 | 890.00 | 857.15 | -1.55% | 63,916 |
| Feb 10, 2026 | 904.00 | 914.00 | 902.00 | 904.00 | 870.64 | -0.44% | 19,417 |
| Feb 9, 2026 | 912.00 | 924.00 | 904.00 | 908.00 | 874.49 | -0.66% | 21,327 |
| Feb 6, 2026 | 910.00 | 924.00 | 906.00 | 914.00 | 880.27 | 0.88% | 75,636 |
| Feb 5, 2026 | 922.00 | 932.00 | 904.00 | 906.00 | 872.56 | -1.09% | 31,129 |
| Feb 4, 2026 | 920.00 | 920.00 | 914.00 | 916.00 | 882.20 | -0.22% | 180,353 |
| Feb 3, 2026 | 934.00 | 940.00 | 918.00 | 918.00 | 884.12 | -1.71% | 314,550 |
| Feb 2, 2026 | 914.00 | 938.00 | 904.00 | 934.00 | 899.53 | 1.74% | 51,405 |
| Jan 30, 2026 | 914.00 | 926.00 | 906.00 | 918.00 | 884.12 | 0.22% | 66,392 |
| Jan 29, 2026 | 914.00 | 926.00 | 910.00 | 916.00 | 882.20 | -0.22% | 53,894 |
| Jan 28, 2026 | 912.00 | 920.00 | 910.00 | 918.00 | 884.12 | 0.44% | 28,987 |
| Jan 27, 2026 | 912.00 | 920.00 | 910.00 | 914.00 | 880.27 | 0.22% | 99,425 |
| Jan 26, 2026 | 932.00 | 932.00 | 904.00 | 912.00 | 878.34 | -0.22% | 77,963 |
| Jan 23, 2026 | 906.00 | 914.00 | 906.00 | 914.00 | 880.27 | - | 10,964 |
| Jan 22, 2026 | 910.00 | 918.00 | 908.00 | 914.00 | 880.27 | 0.44% | 141,823 |
| Jan 21, 2026 | 902.00 | 916.00 | 902.00 | 910.00 | 876.42 | 0.66% | 35,061 |
| Jan 20, 2026 | 912.00 | 920.00 | 902.00 | 904.00 | 870.64 | -0.88% | 28,553 |
| Jan 19, 2026 | 906.00 | 916.00 | 902.00 | 912.00 | 878.34 | - | 72,005 |
| Jan 16, 2026 | 920.00 | 924.00 | 910.00 | 912.00 | 878.34 | -0.65% | 33,975 |
| Jan 15, 2026 | 918.00 | 926.00 | 910.00 | 918.00 | 884.12 | 0.44% | 58,523 |
| Jan 14, 2026 | 920.00 | 928.00 | 910.00 | 914.00 | 880.27 | -0.65% | 144,252 |
| Jan 13, 2026 | 920.00 | 934.00 | 914.00 | 920.00 | 886.05 | -1.08% | 69,362 |
| Jan 12, 2026 | 928.00 | 946.00 | 920.00 | 930.00 | 895.68 | - | 52,902 |
| Jan 9, 2026 | 930.00 | 940.00 | 926.00 | 930.00 | 895.68 | -0.43% | 25,086 |
| Jan 8, 2026 | 942.00 | 944.00 | 926.88 | 934.00 | 899.53 | 0.43% | 47,937 |
| Jan 7, 2026 | 936.00 | 948.00 | 928.00 | 930.00 | 895.68 | -1.06% | 36,737 |
| Jan 6, 2026 | 958.00 | 958.00 | 934.00 | 940.00 | 905.31 | 0.21% | 25,709 |
| Jan 5, 2026 | 930.00 | 952.00 | 928.00 | 938.00 | 903.38 | -0.64% | 64,734 |
| Jan 2, 2026 | 948.00 | 960.00 | 934.00 | 944.00 | 909.16 | 0.21% | 26,407 |
| Dec 31, 2025 | 932.00 | 948.00 | 932.00 | 942.00 | 907.24 | -0.63% | 5,502 |
| Dec 30, 2025 | 938.00 | 948.00 | 930.00 | 948.00 | 913.01 | 0.42% | 15,531 |
| Dec 29, 2025 | 938.00 | 946.00 | 920.00 | 944.00 | 909.16 | 0.43% | 42,022 |
| Dec 24, 2025 | 936.00 | 946.00 | 929.68 | 940.00 | 905.31 | 0.64% | 15,434 |
| Dec 23, 2025 | 934.00 | 944.00 | 926.00 | 934.00 | 899.53 | -0.21% | 26,433 |
| Dec 22, 2025 | 928.00 | 944.00 | 922.00 | 936.00 | 901.46 | 0.65% | 130,644 |
| Dec 19, 2025 | 924.00 | 944.00 | 924.00 | 930.00 | 895.68 | -0.43% | 63,122 |
| Dec 18, 2025 | 932.00 | 946.00 | 922.00 | 934.00 | 899.53 | - | 54,872 |
| Dec 17, 2025 | 932.00 | 938.00 | 924.00 | 934.00 | 899.53 | - | 67,379 |
| Dec 16, 2025 | 946.00 | 948.00 | 934.00 | 934.00 | 899.53 | -0.64% | 39,515 |
| Dec 15, 2025 | 938.00 | 948.00 | 928.00 | 940.00 | 905.31 | 1.29% | 65,048 |
| Dec 12, 2025 | 930.00 | 954.00 | 922.00 | 928.00 | 893.75 | -1.90% | 58,347 |
| Dec 11, 2025 | 942.00 | 950.00 | 930.00 | 946.00 | 911.09 | 1.07% | 60,594 |
| Dec 10, 2025 | 936.00 | 946.00 | 920.00 | 936.00 | 901.46 | -0.43% | 29,725 |
| Dec 9, 2025 | 942.00 | 958.00 | 932.00 | 940.00 | 905.31 | -1.05% | 59,474 |
| Dec 8, 2025 | 950.00 | 960.00 | 943.65 | 950.00 | 914.94 | - | 40,996 |
| Dec 5, 2025 | 946.00 | 956.00 | 942.00 | 950.00 | 914.94 | 0.21% | 25,330 |
| Dec 4, 2025 | 956.00 | 958.00 | 944.00 | 948.00 | 913.01 | -0.21% | 16,355 |
| Dec 3, 2025 | 962.00 | 968.00 | 946.00 | 950.00 | 914.94 | -0.84% | 94,426 |