Reliance Industries Limited (LON:RIGD)
London
· Delayed Price · Currency is GBP · Price in USD 58.80
+0.50 (0.86%)
Apr 28, 2026, 4:35 PM GMT
Reliance Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 58.40 | 59.00 | 58.20 | 58.80 | 58.80 | 0.86% | 54,249 |
| Apr 27, 2026 | 57.50 | 58.30 | 57.40 | 58.30 | 58.30 | 1.39% | 82,143 |
| Apr 24, 2026 | 57.40 | 57.50 | 56.60 | 57.50 | 57.50 | -0.86% | 45,569 |
| Apr 23, 2026 | 57.80 | 58.10 | 57.40 | 58.00 | 58.00 | -0.85% | 93,877 |
| Apr 22, 2026 | 58.40 | 58.80 | 58.00 | 58.50 | 58.50 | 0.86% | 76,259 |
| Apr 21, 2026 | 58.40 | 58.50 | 57.90 | 58.00 | 58.00 | -2.03% | 96,479 |
| Apr 20, 2026 | 58.90 | 59.30 | 58.50 | 59.20 | 59.20 | -1.82% | 55,540 |
| Apr 17, 2026 | 58.60 | 60.60 | 58.60 | 60.30 | 60.30 | 3.97% | 76,954 |
| Apr 16, 2026 | 57.70 | 58.10 | 57.40 | 58.00 | 58.00 | -0.85% | 729,396 |
| Apr 15, 2026 | 57.80 | 58.50 | 57.60 | 58.50 | 58.50 | 0.86% | 74,139 |
| Apr 14, 2026 | 57.50 | 58.20 | 57.50 | 58.00 | 58.00 | 1.58% | 59,600 |
| Apr 13, 2026 | 56.30 | 57.10 | 56.10 | 57.10 | 57.10 | -1.72% | 78,855 |
| Apr 10, 2026 | 58.30 | 58.70 | 58.10 | 58.10 | 58.10 | 0.87% | 58,595 |
| Apr 9, 2026 | 58.20 | 59.70 | 57.40 | 57.60 | 57.60 | -1.37% | 50,230 |
| Apr 8, 2026 | 58.20 | 59.10 | 57.90 | 58.40 | 58.40 | 3.18% | 95,964 |
| Apr 7, 2026 | 57.00 | 58.40 | 55.70 | 56.60 | 56.60 | -3.08% | 135,021 |
| Apr 2, 2026 | 58.00 | 58.80 | 57.60 | 58.40 | 58.40 | -1.18% | 53,171 |
| Apr 1, 2026 | 59.30 | 59.60 | 58.50 | 59.10 | 59.10 | 1.72% | 68,396 |
| Mar 31, 2026 | 57.60 | 58.70 | 56.60 | 58.10 | 58.10 | 0.69% | 88,735 |
| Mar 30, 2026 | 57.10 | 58.10 | 56.50 | 57.70 | 57.70 | 1.58% | 138,480 |
| Mar 27, 2026 | 57.50 | 58.38 | 56.80 | 56.80 | 56.80 | -5.02% | 108,858 |
| Mar 26, 2026 | 60.20 | 60.20 | 59.20 | 59.80 | 59.80 | -0.66% | 41,887 |
| Mar 25, 2026 | 60.40 | 60.40 | 59.80 | 60.20 | 60.20 | 0.50% | 56,316 |
| Mar 24, 2026 | 60.20 | 60.50 | 59.50 | 59.90 | 59.90 | -2.60% | 78,897 |
| Mar 23, 2026 | 59.50 | 62.10 | 59.50 | 61.50 | 61.50 | 2.50% | 109,330 |
| Mar 20, 2026 | 61.10 | 61.40 | 60.00 | 60.00 | 60.00 | -0.83% | 99,437 |
| Mar 19, 2026 | 59.90 | 60.50 | 59.00 | 60.50 | 60.50 | 0.67% | 101,141 |
| Mar 18, 2026 | 60.60 | 60.90 | 59.90 | 60.10 | 60.10 | -0.33% | 88,125 |
| Mar 17, 2026 | 60.50 | 60.60 | 60.00 | 60.30 | 60.30 | -0.50% | 37,388 |
| Mar 16, 2026 | 59.90 | 60.80 | 59.80 | 60.60 | 60.60 | 0.83% | 82,431 |
| Mar 13, 2026 | 61.00 | 61.00 | 59.70 | 60.10 | 60.10 | - | 95,816 |
| Mar 12, 2026 | 61.10 | 61.50 | 59.80 | 60.10 | 60.10 | -0.17% | 74,707 |
| Mar 11, 2026 | 61.30 | 61.30 | 60.20 | 60.20 | 60.20 | -3.06% | 79,945 |
| Mar 10, 2026 | 61.40 | 62.10 | 61.10 | 62.10 | 62.10 | - | 71,300 |
| Mar 9, 2026 | 60.90 | 62.10 | 60.60 | 62.10 | 62.10 | 2.31% | 91,634 |
| Mar 6, 2026 | 61.60 | 61.90 | 60.50 | 60.70 | 60.70 | 1.85% | 88,554 |
| Mar 5, 2026 | 60.30 | 60.90 | 59.20 | 59.60 | 59.60 | 1.53% | 120,531 |
| Mar 4, 2026 | 58.20 | 59.20 | 57.69 | 58.70 | 58.70 | 0.86% | 682,150 |
| Mar 3, 2026 | 59.00 | 59.30 | 57.49 | 58.20 | 58.20 | -3.16% | 82,864 |
| Mar 2, 2026 | 60.20 | 60.50 | 59.10 | 60.10 | 60.10 | -1.96% | 120,224 |
| Feb 27, 2026 | 62.50 | 62.50 | 61.30 | 61.30 | 61.30 | -1.45% | 372,582 |
| Feb 26, 2026 | 62.40 | 62.60 | 62.00 | 62.20 | 62.20 | 0.16% | 81,592 |
| Feb 25, 2026 | 62.40 | 62.80 | 61.70 | 62.10 | 62.10 | -2.20% | 104,105 |
| Feb 24, 2026 | 63.00 | 63.90 | 62.70 | 63.50 | 63.50 | 0.79% | 144,351 |
| Feb 23, 2026 | 63.40 | 63.50 | 62.90 | 63.00 | 63.00 | -1.10% | 114,752 |
| Feb 20, 2026 | 63.00 | 63.70 | 62.70 | 63.70 | 63.70 | 2.41% | 78,563 |
| Feb 19, 2026 | 62.90 | 62.90 | 61.90 | 62.20 | 62.20 | -2.66% | 54,676 |
| Feb 18, 2026 | 63.80 | 64.10 | 63.40 | 63.90 | 63.90 | 0.79% | 26,392 |
| Feb 17, 2026 | 62.90 | 63.40 | 62.80 | 63.40 | 63.40 | - | 25,569 |
| Feb 16, 2026 | 63.20 | 63.80 | 63.10 | 63.40 | 63.40 | -0.16% | 50,445 |
| Feb 13, 2026 | 63.40 | 63.50 | 62.90 | 63.50 | 63.50 | -1.70% | 77,680 |
| Feb 12, 2026 | 64.70 | 64.80 | 64.10 | 64.60 | 64.60 | -0.31% | 71,346 |
| Feb 11, 2026 | 64.90 | 65.40 | 64.47 | 64.80 | 64.80 | - | 50,732 |
| Feb 10, 2026 | 64.40 | 64.90 | 64.00 | 64.80 | 64.80 | 0.15% | 38,964 |
| Feb 9, 2026 | 64.70 | 64.90 | 64.20 | 64.70 | 64.70 | 0.47% | 51,185 |
| Feb 6, 2026 | 63.60 | 64.50 | 63.20 | 64.40 | 64.40 | 0.94% | 48,160 |
| Feb 5, 2026 | 64.10 | 64.20 | 63.40 | 63.80 | 63.80 | -0.78% | 85,156 |
| Feb 4, 2026 | 64.20 | 64.80 | 64.20 | 64.30 | 64.30 | 1.10% | 90,145 |
| Feb 3, 2026 | 63.20 | 63.90 | 63.20 | 63.60 | 63.60 | 4.61% | 144,570 |
| Feb 2, 2026 | 60.50 | 61.20 | 60.20 | 60.80 | 60.80 | 0.16% | 85,767 |
| Jan 30, 2026 | 60.60 | 61.20 | 60.50 | 60.70 | 60.70 | -0.16% | 64,840 |
| Jan 29, 2026 | 61.50 | 61.70 | 60.20 | 60.80 | 60.80 | - | 155,451 |
| Jan 28, 2026 | 60.40 | 61.50 | 60.30 | 60.80 | 60.80 | 0.83% | 323,465 |
| Jan 27, 2026 | 60.20 | 60.30 | 59.80 | 60.30 | 60.30 | -0.33% | 70,900 |
| Jan 26, 2026 | 60.50 | 60.70 | 60.00 | 60.50 | 60.50 | -0.17% | 39,321 |
| Jan 23, 2026 | 60.10 | 60.60 | 59.90 | 60.60 | 60.60 | -0.98% | 78,441 |
| Jan 22, 2026 | 60.60 | 61.20 | 60.30 | 61.20 | 61.20 | 0.33% | 70,806 |
| Jan 21, 2026 | 60.80 | 61.30 | 60.50 | 61.00 | 61.00 | 0.49% | 138,077 |
| Jan 20, 2026 | 62.00 | 62.00 | 60.50 | 60.70 | 60.70 | -2.25% | 217,982 |
| Jan 19, 2026 | 62.50 | 62.60 | 62.00 | 62.10 | 62.10 | -3.57% | 104,297 |
| Jan 16, 2026 | 64.40 | 65.10 | 63.90 | 64.40 | 64.40 | -1.98% | 128,709 |
| Jan 15, 2026 | 65.00 | 65.70 | 64.90 | 65.70 | 65.70 | 1.08% | 170,527 |
| Jan 14, 2026 | 64.80 | 65.10 | 64.20 | 65.00 | 65.00 | 0.62% | 71,679 |
| Jan 13, 2026 | 64.40 | 64.70 | 64.10 | 64.60 | 64.60 | -1.97% | 220,723 |
| Jan 12, 2026 | 65.20 | 65.90 | 65.00 | 65.90 | 65.90 | 0.30% | 37,914 |
| Jan 9, 2026 | 65.20 | 65.70 | 65.00 | 65.70 | 65.70 | 0.92% | 60,480 |
| Jan 8, 2026 | 65.80 | 65.80 | 65.10 | 65.10 | 65.10 | -3.13% | 93,617 |
| Jan 7, 2026 | 67.00 | 67.30 | 66.80 | 67.20 | 67.20 | -0.30% | 54,267 |
| Jan 6, 2026 | 67.20 | 67.40 | 66.60 | 67.40 | 67.40 | -4.13% | 159,917 |
| Jan 5, 2026 | 70.70 | 70.70 | 70.00 | 70.30 | 70.30 | -0.99% | 40,351 |
| Jan 2, 2026 | 70.20 | 71.10 | 70.10 | 71.00 | 71.00 | 1.43% | 37,214 |
| Dec 31, 2025 | 69.90 | 70.10 | 69.70 | 70.00 | 70.00 | 2.04% | 29,432 |
| Dec 30, 2025 | 68.80 | 69.30 | 68.60 | 68.60 | 68.60 | -0.58% | 22,540 |
| Dec 29, 2025 | 69.20 | 69.30 | 68.80 | 69.00 | 69.00 | -0.72% | 56,863 |
| Dec 24, 2025 | 69.60 | 70.10 | 69.50 | 69.50 | 69.50 | -1.14% | 14,456 |
| Dec 23, 2025 | 70.60 | 70.60 | 69.80 | 70.30 | 70.30 | -0.42% | 41,407 |
| Dec 22, 2025 | 70.20 | 70.60 | 69.90 | 70.60 | 70.60 | 1.15% | 24,769 |
| Dec 19, 2025 | 69.70 | 70.50 | 69.20 | 69.80 | 69.80 | 1.31% | 168,312 |
| Dec 18, 2025 | 68.30 | 68.90 | 68.30 | 68.90 | 68.90 | 1.32% | 46,547 |
| Dec 17, 2025 | 68.50 | 68.60 | 68.00 | 68.00 | 68.00 | 0.44% | 97,545 |
| Dec 16, 2025 | 68.10 | 68.20 | 67.60 | 67.70 | 67.70 | -1.74% | 53,289 |
| Dec 15, 2025 | 68.40 | 69.10 | 68.40 | 68.90 | 68.90 | 0.29% | 70,860 |
| Dec 12, 2025 | 68.50 | 69.00 | 68.40 | 68.70 | 68.70 | -0.15% | 81,310 |
| Dec 11, 2025 | 68.40 | 68.80 | 68.00 | 68.80 | 68.80 | 0.88% | 53,094 |
| Dec 10, 2025 | 68.40 | 68.70 | 68.00 | 68.20 | 68.20 | -0.15% | 41,501 |
| Dec 9, 2025 | 67.90 | 68.30 | 67.80 | 68.30 | 68.30 | 0.15% | 53,949 |
| Dec 8, 2025 | 68.20 | 68.40 | 67.90 | 68.20 | 68.20 | -0.29% | 48,141 |
| Dec 5, 2025 | 68.10 | 68.90 | 67.78 | 68.40 | 68.40 | 0.15% | 218,048 |
| Dec 4, 2025 | 68.30 | 68.70 | 67.40 | 68.30 | 68.30 | 0.29% | 101,720 |
| Dec 3, 2025 | 68.10 | 68.30 | 67.70 | 68.10 | 68.10 | -0.15% | 67,104 |