Skip to main content
Rockpool Acquisitions Plc (LON:ROC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.850
+0.600 (26.67%)
Dec 16, 2024, 3:27 PM GMT

Rockpool Acquisitions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 20242.852.852.852.852.85--
Dec 16, 20242.252.502.502.852.8526.67%50,000
Dec 13, 20242.252.252.252.252.25--
Dec 12, 20242.252.252.252.252.25--
Dec 11, 20242.252.252.252.252.25--
Dec 10, 20242.252.252.252.252.25--
Dec 9, 20242.252.252.252.252.25--
Dec 6, 20242.252.252.252.252.25--
Dec 5, 20242.252.252.252.252.25--
Dec 4, 20242.252.252.252.252.25--
Dec 3, 20242.252.252.252.252.25--
Dec 2, 20242.252.252.252.252.25--
Nov 29, 20242.252.252.252.252.25--
Nov 28, 20242.252.252.252.252.25--
Nov 27, 20242.252.252.252.252.25--
Nov 26, 20242.252.252.252.252.25--
Nov 25, 20242.252.252.252.252.25--
Nov 22, 20242.252.252.252.252.25--
Nov 21, 20241.752.502.002.252.2528.57%150,000
Nov 20, 20241.751.751.751.751.75--
Nov 19, 20241.751.501.501.751.75-24,000
Nov 18, 20241.751.751.751.751.75--
Nov 15, 20241.751.751.751.751.75--
Nov 14, 20241.751.751.751.751.75--
Nov 13, 20241.751.751.751.751.75--
Nov 12, 20241.751.751.751.751.75--
Nov 11, 20242.101.801.801.751.75-16.67%30,000
Nov 8, 20242.102.102.102.102.10--
Nov 7, 20242.102.102.102.102.10--
Nov 6, 20242.102.102.102.102.10--
Nov 5, 20242.102.102.102.102.10--
Nov 4, 20242.102.002.002.102.10-403
Nov 1, 20242.102.102.102.102.10--
Oct 31, 20242.102.102.102.102.10--
Oct 30, 20242.102.002.002.102.10-30,000
Oct 29, 20242.102.102.102.102.10--
Oct 28, 20242.102.102.102.102.10--
Oct 25, 20242.102.102.102.102.10--
Oct 23, 20242.102.102.102.102.10--
Oct 22, 20242.102.102.102.102.10--
Oct 21, 20242.102.102.102.102.10--
Oct 18, 20242.102.102.102.102.10--
Oct 17, 20242.102.102.102.102.10--
Oct 16, 20242.102.102.102.102.10--
Oct 15, 20242.102.102.102.102.10--
Oct 14, 20242.102.102.102.102.10--
Oct 11, 20242.252.002.002.102.10-6.67%170,000
Oct 10, 20242.252.252.252.252.25--
Oct 9, 20242.252.252.252.252.25--
Oct 8, 20242.252.252.252.252.25--
Oct 7, 20242.252.252.252.252.25--
Oct 4, 20242.252.252.252.252.25--
Oct 3, 20242.452.252.252.252.25-8.16%-
Oct 2, 20242.452.452.452.452.45--
Oct 1, 20242.452.452.452.452.45--
Sep 30, 20242.452.452.452.452.45--
Sep 27, 20242.452.452.452.452.45--
Sep 26, 20242.452.452.452.452.45--
Sep 25, 20242.452.452.452.452.45--
Sep 24, 20242.452.452.452.452.45--
Sep 23, 20242.452.452.452.452.45--
Sep 20, 20242.452.452.452.452.45--
Sep 19, 20242.452.452.452.452.45--
Sep 18, 20242.452.452.452.452.45--
Sep 17, 20242.452.452.452.452.45--
Sep 16, 20242.452.202.202.452.45-6,970
Sep 13, 20242.452.452.452.452.45--
Sep 12, 20242.452.452.452.452.45--
Sep 11, 20242.452.452.452.452.45--
Sep 10, 20242.452.452.452.452.45--
Sep 9, 20242.452.452.452.452.45--
Sep 6, 20242.452.452.452.452.45--
Sep 5, 20242.452.452.452.452.45--
Sep 4, 20242.452.452.452.452.45--
Sep 3, 20242.452.452.452.452.45--
Sep 2, 20242.452.452.452.452.45--
Aug 30, 20242.452.212.212.452.45-23,222
Aug 29, 20242.452.702.702.452.45-11,222
Aug 28, 20242.002.702.492.452.4522.50%226,525
Aug 27, 20242.002.002.002.002.00--
Aug 23, 20242.002.002.002.002.00--
Aug 22, 20242.002.002.002.002.00--
Aug 21, 20242.002.002.002.002.00--
Aug 20, 20242.002.002.002.002.00-895
Aug 19, 20242.002.002.002.002.00--
Aug 16, 20242.002.002.002.002.00--
Aug 15, 20242.002.002.002.002.00--
Aug 14, 20242.001.551.552.002.00-47,500
Aug 13, 20242.002.002.002.002.00--
Aug 12, 20242.002.002.002.002.00--
Aug 9, 20242.002.002.002.002.00--
Aug 8, 20242.002.002.002.002.00--
Aug 7, 20242.002.002.002.002.00--
Aug 6, 20242.002.002.002.002.00--
Aug 5, 20242.002.002.002.002.00--
Aug 2, 20242.002.002.002.002.00--
Aug 1, 20242.002.002.002.002.00--
Jul 31, 20242.002.002.002.002.00--
Jul 30, 20242.002.002.002.002.00--
Jul 29, 20242.002.002.002.002.00--