Skip to main content
Symphony International Holdings Limited (LON:SIHL)
London flag London · Delayed Price · Currency is GBP · Price in USD
0.412
-0.017 (-3.99%)
Mar 9, 2026, 10:04 AM GMT

LON:SIHL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.410.410.410.420.42-1.17%20,000
Mar 6, 20260.410.410.410.430.434.63%288,100
Mar 5, 20260.390.450.390.410.41-4.87%862,452
Mar 4, 20260.450.450.450.430.43-1,470
Mar 3, 20260.410.410.410.430.433.86%480,711
Mar 2, 20260.410.440.410.420.42-948,011
Feb 27, 20260.410.440.410.420.424.27%4,000
Feb 26, 20260.390.390.390.400.40-2,000
Feb 25, 20260.410.410.410.400.40-1.97%5,758
Feb 24, 20260.410.410.410.410.412.78%-
Feb 23, 20260.390.400.380.400.401.28%10,032
Feb 20, 20260.440.440.400.390.39-0.26%10,023
Feb 19, 20260.400.410.410.390.39-5.10%35,545
Feb 18, 20260.410.410.410.410.41-6.15%-
Feb 17, 20260.460.460.460.440.446.30%2,893
Feb 16, 20260.430.440.430.410.41-5.92%47
Feb 13, 20260.440.440.440.440.44--
Feb 12, 20260.410.460.410.440.44-2,509
Feb 11, 20260.470.470.460.440.446.04%23
Feb 10, 20260.410.410.400.410.410.49%24,443
Feb 9, 20260.400.400.400.410.41-8.85%361
Feb 6, 20260.460.460.460.450.45-9,000
Feb 5, 20260.460.460.460.450.451.12%3
Feb 4, 20260.450.450.450.450.45--
Feb 3, 20260.450.450.450.450.453.95%-
Feb 2, 20260.430.430.430.430.43-2.93%-
Jan 30, 20260.440.440.440.440.444.24%-
Jan 29, 20260.430.430.430.430.43-1.39%116,872
Jan 28, 20260.400.400.400.430.43-5.90%7,681
Jan 27, 20260.460.460.450.460.461.10%250,003
Jan 26, 20260.460.460.460.450.450.89%2,178
Jan 23, 20260.450.450.450.450.45-0.88%3,007
Jan 22, 20260.450.450.450.450.454.38%602,484
Jan 21, 20260.440.450.440.430.431.64%22,863
Jan 20, 20260.410.410.410.430.431.18%14,239
Jan 19, 20260.410.410.410.420.42-2.54%4,072
Jan 16, 20260.430.430.430.430.43--
Jan 15, 20260.410.410.410.430.43-0.46%103
Jan 14, 20260.450.450.410.440.440.46%8,457
Jan 13, 20260.450.450.450.430.43-14
Jan 12, 20260.420.420.420.430.43-16,614
Jan 9, 20260.460.460.410.430.43-1.14%85,200
Jan 8, 20260.460.460.410.440.441.15%7,868
Jan 7, 20260.410.460.410.430.43-1.14%94,525
Jan 6, 20260.460.460.410.440.444.29%87
Jan 5, 20260.460.460.420.420.42-4.11%43,719
Jan 2, 20260.410.460.410.440.449.50%42,775
Dec 31, 20250.400.410.400.400.401.78%716,879
Dec 30, 20250.390.390.390.390.390.26%3,000
Dec 29, 20250.390.390.390.390.39-0.51%14,400
Dec 24, 20250.390.400.390.390.390.25%17,691
Dec 23, 20250.380.380.380.390.392.61%14,105
Dec 22, 20250.400.400.400.380.38-3.04%50
Dec 19, 20250.400.400.400.400.401.54%-
Dec 18, 20250.390.390.390.390.39-0.26%-
Dec 17, 20250.390.390.390.390.390.26%3,200
Dec 16, 20250.390.390.390.390.39-66
Dec 15, 20250.390.390.390.390.39-0.51%-
Dec 12, 20250.390.390.390.390.390.26%14,076
Dec 11, 20250.390.390.390.390.39-0.26%4
Dec 10, 20250.390.390.390.390.39-39,803
Dec 9, 20250.390.390.390.390.39--
Dec 8, 20250.390.390.390.390.390.51%40,736
Dec 5, 20250.390.390.390.390.39-52
Dec 4, 20250.390.390.390.390.39-0.26%265,325
Dec 3, 20250.380.390.380.390.391.56%133,020
Dec 2, 20250.380.380.380.380.38-0.26%127
Dec 1, 20250.390.390.370.390.390.26%38
Nov 28, 20250.380.380.380.380.38-1.03%-
Nov 27, 20250.390.390.390.390.39-0.77%-
Nov 26, 20250.390.390.390.390.390.77%30,000
Nov 25, 20250.380.380.380.390.39-0.51%32,000
Nov 24, 20250.390.390.390.390.39-0.26%40,000
Nov 21, 20250.390.390.390.390.391.30%4
Nov 20, 20250.390.390.390.390.39-0.77%-
Nov 19, 20250.390.390.390.390.390.26%4
Nov 18, 20250.390.390.390.390.390.26%20,064
Nov 17, 20250.390.390.390.390.390.26%103,383
Nov 14, 20250.390.390.390.390.39-1.28%5,080
Nov 13, 20250.390.390.370.390.39-55,735
Nov 12, 20250.390.390.390.390.39-0.26%-
Nov 11, 20250.390.390.390.390.391.82%141,341
Nov 10, 20250.390.390.390.390.392.67%34
Nov 7, 20250.380.390.380.380.382.18%277,873
Nov 6, 20250.380.380.370.370.37-1.61%128,095
Nov 5, 20250.370.390.370.370.37-1.06%140,021
Nov 4, 20250.360.390.350.380.386.20%111,556
Nov 3, 20250.360.360.360.360.362.01%-
Oct 31, 20250.360.360.350.350.350.58%74,711
Oct 30, 20250.360.360.360.350.35-0.29%200,000
Oct 29, 20250.360.360.340.350.350.87%95
Oct 28, 20250.340.340.340.340.34-4.71%-
Oct 27, 20250.360.360.360.360.36-12,067
Oct 24, 20250.390.390.390.360.36-7
Oct 23, 20250.350.390.350.360.366.49%90,618
Oct 22, 20250.340.350.340.340.34-1.45%104,309
Oct 21, 20250.350.350.340.340.34-2.82%69,251
Oct 20, 20250.390.390.390.350.35-1.12%89,972
Oct 17, 20250.340.340.330.360.36-1.65%33,603
Oct 16, 20250.390.390.340.360.36-2.93%3,188