LON:SIHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.38	0.38	0.38	0.41	0.41	-	16,700
Apr 24, 2026	0.43	0.43	0.43	0.41	0.41	1.25%	3
Apr 23, 2026	0.40	0.40	0.40	0.40	0.40	-6.98%	-
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	7.77%	50
Apr 21, 2026	0.43	0.43	0.43	0.40	0.40	1.27%	167
Apr 20, 2026	0.38	0.40	0.38	0.39	0.39	-8.58%	140,435
Apr 17, 2026	0.42	0.43	0.42	0.43	0.43	1.17%	670,141
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 15, 2026	0.40	0.45	0.40	0.43	0.43	-0.70%	180,455
Apr 14, 2026	0.43	0.43	0.43	0.43	0.43	3.37%	-
Apr 13, 2026	0.45	0.45	0.45	0.42	0.42	-0.24%	14
Apr 10, 2026	0.45	0.45	0.45	0.42	0.42	-	-
Apr 9, 2026	0.45	0.45	0.45	0.42	0.42	-	10
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	1,098
Apr 7, 2026	0.38	0.40	0.38	0.41	0.41	-3.50%	27,158
Apr 2, 2026	0.41	0.45	0.41	0.43	0.43	3.62%	74,178
Apr 1, 2026	0.45	0.45	0.38	0.41	0.41	-8.00%	3,506
Mar 31, 2026	0.45	0.45	0.45	0.45	0.45	4.90%	30
Mar 30, 2026	0.41	0.41	0.41	0.43	0.43	3.62%	20,132
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 26, 2026	0.45	0.45	0.45	0.41	0.41	-	3
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 24, 2026	0.38	0.38	0.38	0.41	0.41	-3.50%	38
Mar 23, 2026	0.38	0.38	0.38	0.43	0.43	-0.23%	86
Mar 20, 2026	0.41	0.45	0.41	0.43	0.43	6.44%	4,020
Mar 19, 2026	0.40	0.41	0.40	0.40	0.40	-	10,008
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-2.42%	-
Mar 17, 2026	0.41	0.41	0.41	0.41	0.41	-3.94%	-
Mar 16, 2026	0.43	0.43	0.43	0.43	0.43	4.11%	-
Mar 13, 2026	0.43	0.45	0.38	0.41	0.41	-2.36%	27,241
Mar 12, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Mar 11, 2026	0.45	0.45	0.45	0.43	0.43	0.23%	26
Mar 10, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	-
Mar 9, 2026	0.41	0.41	0.41	0.42	0.42	-1.17%	20,000
Mar 6, 2026	0.41	0.41	0.41	0.43	0.43	4.63%	313,100
Mar 5, 2026	0.39	0.45	0.39	0.41	0.41	-4.87%	862,452
Mar 4, 2026	0.45	0.45	0.45	0.43	0.43	-	1,470
Mar 3, 2026	0.41	0.41	0.41	0.43	0.43	3.86%	480,711
Mar 2, 2026	0.41	0.44	0.41	0.42	0.42	-	948,011
Feb 27, 2026	0.41	0.44	0.41	0.42	0.42	4.27%	4,000
Feb 26, 2026	0.39	0.39	0.39	0.40	0.40	-	2,000
Feb 25, 2026	0.41	0.41	0.41	0.40	0.40	-1.97%	5,758
Feb 24, 2026	0.41	0.41	0.41	0.41	0.41	2.78%	-
Feb 23, 2026	0.39	0.40	0.38	0.40	0.40	1.28%	10,032
Feb 20, 2026	0.44	0.44	0.40	0.39	0.39	-0.26%	10,023
Feb 19, 2026	0.41	0.41	0.40	0.39	0.39	-5.10%	35,546
Feb 18, 2026	0.41	0.41	0.41	0.41	0.41	-6.15%	-
Feb 17, 2026	0.46	0.46	0.46	0.44	0.44	6.30%	2,893
Feb 16, 2026	0.43	0.44	0.43	0.41	0.41	-5.92%	47
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 12, 2026	0.41	0.46	0.41	0.44	0.44	-	2,509
Feb 11, 2026	0.47	0.47	0.46	0.44	0.44	6.04%	23
Feb 10, 2026	0.41	0.41	0.40	0.41	0.41	0.49%	24,443
Feb 9, 2026	0.40	0.40	0.40	0.41	0.41	-8.85%	361
Feb 6, 2026	0.46	0.46	0.46	0.45	0.45	-	9,000
Feb 5, 2026	0.46	0.46	0.46	0.45	0.45	1.12%	3
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 3, 2026	0.45	0.45	0.45	0.45	0.45	3.95%	-
Feb 2, 2026	0.43	0.43	0.43	0.43	0.43	-2.93%	-
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	4.24%	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	-1.39%	116,872
Jan 28, 2026	0.40	0.40	0.40	0.43	0.43	-5.90%	7,681
Jan 27, 2026	0.46	0.46	0.45	0.46	0.46	1.10%	250,003
Jan 26, 2026	0.46	0.46	0.46	0.45	0.45	0.89%	2,178
Jan 23, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	3,007
Jan 22, 2026	0.45	0.45	0.45	0.45	0.45	4.38%	652,484
Jan 21, 2026	0.44	0.45	0.44	0.43	0.43	1.64%	22,863
Jan 20, 2026	0.41	0.41	0.41	0.43	0.43	1.18%	14,239
Jan 19, 2026	0.41	0.41	0.41	0.42	0.42	-2.54%	4,072
Jan 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 15, 2026	0.41	0.41	0.41	0.43	0.43	-0.46%	103
Jan 14, 2026	0.45	0.45	0.41	0.44	0.44	0.46%	8,457
Jan 13, 2026	0.45	0.45	0.45	0.43	0.43	-	14
Jan 12, 2026	0.42	0.42	0.42	0.43	0.43	-	16,614
Jan 9, 2026	0.46	0.46	0.41	0.43	0.43	-1.14%	85,200
Jan 8, 2026	0.46	0.46	0.41	0.44	0.44	1.15%	7,868
Jan 7, 2026	0.41	0.46	0.41	0.43	0.43	-1.14%	94,525
Jan 6, 2026	0.46	0.46	0.41	0.44	0.44	4.29%	87
Jan 5, 2026	0.46	0.46	0.42	0.42	0.42	-4.11%	43,719
Jan 2, 2026	0.41	0.46	0.41	0.44	0.44	9.50%	42,775
Dec 31, 2025	0.40	0.41	0.40	0.40	0.40	1.78%	716,879
Dec 30, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	3,000
Dec 29, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	14,400
Dec 24, 2025	0.39	0.40	0.39	0.39	0.39	0.25%	17,691
Dec 23, 2025	0.38	0.38	0.38	0.39	0.39	2.61%	14,105
Dec 22, 2025	0.40	0.40	0.40	0.38	0.38	-3.04%	50
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	1.54%	-
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	-0.26%	-
Dec 17, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	3,200
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-	66
Dec 15, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Dec 12, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	14,076
Dec 11, 2025	0.39	0.39	0.39	0.39	0.39	-0.26%	4
Dec 10, 2025	0.39	0.39	0.39	0.39	0.39	-	39,803
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 8, 2025	0.39	0.39	0.39	0.39	0.39	0.51%	40,736
Dec 5, 2025	0.39	0.39	0.39	0.39	0.39	-	52
Dec 4, 2025	0.39	0.39	0.39	0.39	0.39	-0.26%	265,325
Dec 3, 2025	0.38	0.39	0.38	0.39	0.39	1.56%	133,020
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	-0.26%	127