Sunbelt Rentals Holdings, Inc. (LON:SUNB)
London
· Delayed Price · Currency is GBP · Price in GBX 5,560.00
-156.00 (-2.73%)
Apr 28, 2026, 4:36 PM GMT
Sunbelt Rentals Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5,524.00 | 5,584.00 | 5,416.00 | 5,560.00 | 5,560.00 | -2.73% | 636,318 |
| Apr 27, 2026 | 5,572.00 | 5,740.00 | 5,572.00 | 5,716.00 | 5,716.00 | 2.25% | 651,089 |
| Apr 24, 2026 | 5,614.00 | 5,672.00 | 5,500.08 | 5,590.00 | 5,590.00 | -1.90% | 555,899 |
| Apr 23, 2026 | 5,304.00 | 5,716.00 | 5,290.00 | 5,698.00 | 5,698.00 | 11.25% | 991,993 |
| Apr 22, 2026 | 5,208.00 | 5,242.00 | 5,086.00 | 5,122.00 | 5,122.00 | -2.70% | 826,152 |
| Apr 21, 2026 | 5,300.00 | 5,352.00 | 5,210.00 | 5,264.00 | 5,264.00 | 0.69% | 878,557 |
| Apr 20, 2026 | 5,234.00 | 5,278.00 | 5,144.00 | 5,228.00 | 5,228.00 | 0.38% | 492,339 |
| Apr 17, 2026 | 4,985.00 | 5,208.00 | 4,943.00 | 5,208.00 | 5,208.00 | 2.52% | 709,949 |
| Apr 16, 2026 | 4,930.00 | 5,092.00 | 4,930.00 | 5,080.00 | 5,080.00 | 2.28% | 613,635 |
| Apr 15, 2026 | 5,020.00 | 5,074.00 | 4,950.00 | 4,967.00 | 4,967.00 | -2.22% | 413,475 |
| Apr 14, 2026 | 5,080.00 | 5,160.00 | 5,040.00 | 5,080.00 | 5,080.00 | 2.63% | 583,367 |
| Apr 13, 2026 | 4,990.00 | 5,020.00 | 4,890.00 | 4,950.00 | 4,950.00 | - | 440,097 |
| Apr 10, 2026 | 4,980.00 | 5,060.00 | 4,940.00 | 4,950.00 | 4,950.00 | 0.41% | 612,336 |
| Apr 9, 2026 | 4,940.00 | 4,980.00 | 4,890.00 | 4,930.00 | 4,930.00 | 0.20% | 580,315 |
| Apr 8, 2026 | 4,800.00 | 5,000.00 | 4,790.00 | 4,920.00 | 4,920.00 | 6.26% | 749,910 |
| Apr 7, 2026 | 4,740.00 | 4,800.00 | 4,610.00 | 4,630.00 | 4,630.00 | -2.11% | 461,358 |
| Apr 2, 2026 | 4,770.00 | 4,840.00 | 4,690.00 | 4,730.00 | 4,730.00 | -2.47% | 848,803 |
| Apr 1, 2026 | 4,840.00 | 4,930.00 | 4,830.00 | 4,850.00 | 4,850.00 | 2.11% | 715,073 |
| Mar 31, 2026 | 4,810.00 | 4,900.00 | 4,750.00 | 4,750.00 | 4,750.00 | -1.25% | 1,324,491 |
| Mar 30, 2026 | 4,900.00 | 4,970.00 | 4,740.00 | 4,810.00 | 4,810.00 | 1.05% | 959,622 |
| Mar 27, 2026 | 4,810.00 | 4,830.00 | 4,660.00 | 4,760.00 | 4,760.00 | -4.80% | 1,139,751 |
| Mar 26, 2026 | 5,020.00 | 5,140.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.57% | 759,519 |
| Mar 25, 2026 | 5,200.00 | 5,260.00 | 5,040.00 | 5,080.00 | 5,080.00 | 0.40% | 925,682 |
| Mar 24, 2026 | 4,950.00 | 5,120.00 | 4,900.00 | 5,060.00 | 5,060.00 | 4.98% | 1,387,166 |
| Mar 23, 2026 | 4,700.00 | 4,970.00 | 4,690.89 | 4,820.00 | 4,820.00 | 0.63% | 668,961 |
| Mar 20, 2026 | 4,980.00 | 4,980.00 | 4,790.00 | 4,790.00 | 4,790.00 | -3.82% | 2,755,527 |
| Mar 19, 2026 | 5,220.00 | 5,260.00 | 4,970.00 | 4,980.00 | 4,980.00 | -6.39% | 1,849,081 |
| Mar 18, 2026 | 5,500.00 | 5,540.00 | 5,320.00 | 5,320.00 | 5,320.00 | -3.97% | 1,256,797 |
| Mar 17, 2026 | 5,420.00 | 5,620.00 | 5,420.00 | 5,540.00 | 5,540.00 | 1.73% | 1,324,165 |
| Mar 16, 2026 | 5,445.00 | 5,500.00 | 5,377.00 | 5,446.00 | 5,446.00 | 0.85% | 965,524 |
| Mar 13, 2026 | 5,141.00 | 5,485.00 | 5,082.39 | 5,400.00 | 5,400.00 | 3.93% | 1,198,677 |
| Mar 12, 2026 | 5,064.00 | 5,319.00 | 5,064.00 | 5,196.00 | 5,196.00 | -0.93% | 1,838,315 |
| Mar 11, 2026 | 5,330.00 | 5,446.00 | 5,239.00 | 5,245.00 | 5,245.00 | -5.60% | 1,751,430 |
| Mar 10, 2026 | 5,567.00 | 5,650.00 | 5,513.00 | 5,556.00 | 5,556.00 | 0.25% | 1,365,272 |
| Mar 9, 2026 | 5,471.00 | 5,630.00 | 5,389.00 | 5,542.00 | 5,542.00 | 2.99% | 2,775,080 |
| Mar 6, 2026 | 5,612.00 | 5,693.00 | 5,381.00 | 5,381.00 | 5,381.00 | -4.96% | 1,984,490 |
| Mar 5, 2026 | 5,570.00 | 5,788.00 | 5,570.00 | 5,662.00 | 5,662.00 | 3.30% | 2,302,076 |
| Mar 4, 2026 | 5,362.00 | 5,551.00 | 5,335.00 | 5,481.00 | 5,481.00 | 4.00% | 1,945,122 |
| Mar 3, 2026 | 5,301.00 | 5,499.00 | 5,101.00 | 5,270.00 | 5,270.00 | -1.29% | 1,514,693 |
| Mar 2, 2026 | 5,400.00 | 5,600.00 | 5,220.00 | 5,339.00 | 5,339.00 | 0.24% | 951,755 |
| Feb 27, 2026 | 5,358.00 | 5,400.00 | 5,240.00 | 5,326.00 | 5,326.00 | -0.04% | 30,456,410 |
| Feb 26, 2026 | 5,220.00 | 5,354.00 | 5,184.00 | 5,328.00 | 5,328.00 | 1.29% | 1,102,179 |
| Feb 25, 2026 | 5,286.00 | 5,364.00 | 5,194.00 | 5,260.00 | 5,260.00 | 0.15% | 3,633,953 |
| Feb 24, 2026 | 5,122.00 | 5,324.00 | 5,082.00 | 5,252.00 | 5,252.00 | 2.10% | 1,834,966 |
| Feb 23, 2026 | 5,136.00 | 5,208.00 | 5,080.00 | 5,144.00 | 5,144.00 | -0.89% | 1,430,409 |
| Feb 20, 2026 | 5,092.00 | 5,208.00 | 5,056.71 | 5,190.00 | 5,190.00 | 1.65% | 1,251,507 |
| Feb 19, 2026 | 5,082.00 | 5,118.00 | 5,028.00 | 5,106.00 | 5,106.00 | - | 1,722,655 |
| Feb 18, 2026 | 5,118.00 | 5,152.00 | 5,042.00 | 5,106.00 | 5,106.00 | -0.27% | 1,180,228 |
| Feb 17, 2026 | 5,122.00 | 5,164.00 | 5,024.00 | 5,120.00 | 5,120.00 | -0.39% | 1,222,934 |
| Feb 16, 2026 | 5,240.00 | 5,272.00 | 5,116.00 | 5,140.00 | 5,140.00 | -1.80% | 751,182 |
| Feb 13, 2026 | 5,212.00 | 5,292.00 | 5,164.00 | 5,234.00 | 5,234.00 | -0.68% | 2,120,381 |
| Feb 12, 2026 | 5,210.00 | 5,278.00 | 5,124.00 | 5,270.00 | 5,270.00 | 2.29% | 2,364,437 |
| Feb 11, 2026 | 5,000.00 | 5,194.00 | 4,939.00 | 5,152.00 | 5,152.00 | 3.04% | 1,225,559 |
| Feb 10, 2026 | 5,044.00 | 5,092.00 | 4,943.00 | 5,000.00 | 5,000.00 | -0.32% | 1,737,700 |
| Feb 9, 2026 | 4,966.00 | 5,016.00 | 4,897.00 | 5,016.00 | 5,016.00 | 1.62% | 1,249,318 |
| Feb 6, 2026 | 4,860.00 | 4,985.00 | 4,838.00 | 4,936.00 | 4,936.00 | 1.09% | 1,077,652 |
| Feb 5, 2026 | 5,036.00 | 5,080.54 | 4,807.00 | 4,883.00 | 4,883.00 | -2.61% | 1,655,265 |
| Feb 4, 2026 | 4,850.00 | 5,051.00 | 4,850.00 | 5,014.00 | 5,014.00 | 4.33% | 1,461,773 |
| Feb 3, 2026 | 4,816.00 | 4,863.00 | 4,663.00 | 4,806.00 | 4,806.00 | -0.29% | 1,132,351 |
| Feb 2, 2026 | 4,663.00 | 4,831.00 | 4,650.00 | 4,820.00 | 4,820.00 | 2.84% | 967,253 |
| Jan 30, 2026 | 4,734.00 | 4,840.00 | 4,684.60 | 4,687.00 | 4,687.00 | -0.80% | 1,594,517 |
| Jan 29, 2026 | 5,004.00 | 5,010.00 | 4,716.00 | 4,725.00 | 4,725.00 | -7.57% | 2,354,853 |
| Jan 28, 2026 | 5,084.00 | 5,150.00 | 5,024.00 | 5,112.00 | 5,112.00 | 1.55% | 1,452,869 |
| Jan 27, 2026 | 5,108.00 | 5,120.00 | 5,034.00 | 5,034.00 | 5,034.00 | -1.26% | 695,649 |
| Jan 26, 2026 | 5,218.00 | 5,222.00 | 5,094.00 | 5,098.00 | 5,098.00 | -2.49% | 991,917 |
| Jan 23, 2026 | 5,214.00 | 5,336.00 | 5,168.00 | 5,228.00 | 5,228.00 | -0.27% | 1,248,354 |
| Jan 22, 2026 | 5,164.00 | 5,266.00 | 5,114.00 | 5,242.00 | 5,242.00 | 2.54% | 1,090,520 |
| Jan 21, 2026 | 5,000.00 | 5,149.76 | 4,991.00 | 5,112.00 | 5,112.00 | 2.24% | 1,248,150 |
| Jan 20, 2026 | 5,064.00 | 5,080.25 | 4,939.00 | 5,000.00 | 5,000.00 | -2.15% | 1,715,832 |
| Jan 19, 2026 | 5,252.00 | 5,260.18 | 5,110.00 | 5,110.00 | 5,110.00 | -3.62% | 769,856 |
| Jan 16, 2026 | 5,300.00 | 5,346.00 | 5,268.00 | 5,302.00 | 5,302.00 | -0.41% | 2,062,868 |
| Jan 15, 2026 | 5,290.00 | 5,370.00 | 5,258.00 | 5,324.00 | 5,324.00 | 1.02% | 1,476,860 |
| Jan 14, 2026 | 5,402.00 | 5,428.00 | 5,216.00 | 5,270.00 | 5,270.00 | -2.12% | 1,825,447 |
| Jan 13, 2026 | 5,430.00 | 5,472.49 | 5,370.00 | 5,384.00 | 5,384.00 | -0.88% | 910,168 |
| Jan 12, 2026 | 5,440.00 | 5,482.00 | 5,382.00 | 5,432.00 | 5,432.00 | -2.90% | 1,779,192 |
| Jan 9, 2026 | 5,488.00 | 5,600.00 | 5,488.00 | 5,594.00 | 5,594.00 | 2.01% | 1,398,844 |
| Jan 8, 2026 | 5,406.00 | 5,490.00 | 5,288.00 | 5,484.00 | 5,484.00 | 0.18% | 1,080,361 |
| Jan 7, 2026 | 5,456.00 | 5,474.00 | 5,376.00 | 5,474.00 | 5,446.40 | 0.81% | 1,005,290 |
| Jan 6, 2026 | 5,366.00 | 5,476.00 | 5,320.00 | 5,430.00 | 5,402.62 | 1.95% | 1,323,795 |
| Jan 5, 2026 | 5,182.00 | 5,326.00 | 5,128.00 | 5,326.00 | 5,299.15 | 4.43% | 1,574,340 |
| Jan 2, 2026 | 5,100.00 | 5,849.70 | 5,034.00 | 5,100.00 | 5,074.29 | 0.28% | 1,280,794 |
| Dec 31, 2025 | 5,150.00 | 5,152.00 | 5,052.00 | 5,086.00 | 5,060.36 | -1.09% | 214,684 |
| Dec 30, 2025 | 5,128.00 | 5,160.00 | 5,116.44 | 5,142.00 | 5,116.07 | -0.08% | 451,791 |
| Dec 29, 2025 | 5,194.00 | 5,214.00 | 5,144.00 | 5,146.00 | 5,120.05 | -0.73% | 923,704 |
| Dec 24, 2025 | 5,192.00 | 5,226.00 | 5,176.00 | 5,184.00 | 5,157.86 | -0.15% | 99,008 |
| Dec 23, 2025 | 5,266.00 | 5,278.00 | 5,113.50 | 5,192.00 | 5,165.82 | -1.48% | 823,085 |
| Dec 22, 2025 | 5,366.00 | 5,374.00 | 5,258.00 | 5,270.00 | 5,243.43 | -1.38% | 682,813 |
| Dec 19, 2025 | 5,414.00 | 5,460.00 | 5,343.73 | 5,344.00 | 5,317.06 | -1.11% | 2,085,661 |
| Dec 18, 2025 | 5,270.00 | 5,420.00 | 5,266.00 | 5,404.00 | 5,376.75 | 2.12% | 1,079,893 |
| Dec 17, 2025 | 5,280.00 | 5,424.00 | 5,256.00 | 5,292.00 | 5,265.32 | 0.61% | 2,323,169 |
| Dec 16, 2025 | 5,156.00 | 5,284.00 | 5,156.00 | 5,260.00 | 5,233.48 | 1.00% | 1,589,893 |
| Dec 15, 2025 | 5,130.00 | 5,230.00 | 5,128.00 | 5,208.00 | 5,181.74 | 1.36% | 1,036,859 |
| Dec 12, 2025 | 5,060.00 | 5,176.00 | 5,007.94 | 5,138.00 | 5,112.09 | 2.55% | 1,731,371 |
| Dec 11, 2025 | 4,820.00 | 5,040.00 | 4,791.00 | 5,010.00 | 4,984.74 | 4.70% | 1,222,493 |
| Dec 10, 2025 | 4,785.00 | 4,838.00 | 4,706.00 | 4,785.00 | 4,760.87 | -0.25% | 1,463,761 |
| Dec 9, 2025 | 4,748.00 | 4,889.00 | 4,632.00 | 4,797.00 | 4,772.81 | -0.25% | 1,601,289 |
| Dec 8, 2025 | 4,805.00 | 4,819.00 | 4,761.00 | 4,809.00 | 4,784.75 | 0.29% | 908,450 |
| Dec 5, 2025 | 4,813.00 | 4,820.00 | 4,740.00 | 4,795.00 | 4,770.82 | -0.21% | 1,200,866 |
| Dec 4, 2025 | 4,719.00 | 4,849.00 | 4,697.00 | 4,805.00 | 4,780.77 | 2.56% | 1,212,301 |
| Dec 3, 2025 | 4,689.00 | 4,720.00 | 4,630.00 | 4,685.00 | 4,661.38 | 0.02% | 1,342,283 |