Telecom Plus Plc (LON:TEP)
London
· Delayed Price · Currency is GBP · Price in GBX 1,396.00
-32.00 (-2.24%)
Dec 5, 2025, 4:35 PM BST
Telecom Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,444.00 | 1,444.00 | 1,396.00 | 1,396.00 | 1,396.00 | -2.24% | 220,489 |
| Dec 4, 2025 | 1,428.00 | 1,428.00 | 1,388.00 | 1,428.00 | 1,428.00 | -1.65% | 468,712 |
| Dec 3, 2025 | 1,428.00 | 1,459.60 | 1,426.00 | 1,452.00 | 1,414.00 | 0.55% | 257,277 |
| Dec 2, 2025 | 1,534.00 | 1,534.00 | 1,444.00 | 1,444.00 | 1,406.21 | -4.75% | 762,251 |
| Dec 1, 2025 | 1,580.00 | 1,590.80 | 1,516.00 | 1,516.00 | 1,476.33 | -4.17% | 268,100 |
| Nov 28, 2025 | 1,604.00 | 1,622.00 | 1,582.00 | 1,582.00 | 1,540.60 | -1.00% | 271,655 |
| Nov 27, 2025 | 1,648.00 | 1,648.00 | 1,594.00 | 1,598.00 | 1,556.18 | -1.11% | 132,115 |
| Nov 26, 2025 | 1,640.00 | 1,654.00 | 1,594.00 | 1,616.00 | 1,573.71 | -1.58% | 248,744 |
| Nov 25, 2025 | 1,748.00 | 1,756.77 | 1,642.00 | 1,642.00 | 1,599.03 | -5.74% | 319,806 |
| Nov 24, 2025 | 1,736.00 | 1,772.00 | 1,732.00 | 1,742.00 | 1,696.41 | -1.58% | 187,111 |
| Nov 21, 2025 | 1,724.00 | 1,786.00 | 1,696.00 | 1,770.00 | 1,723.68 | 4.98% | 428,418 |
| Nov 20, 2025 | 1,696.00 | 1,708.00 | 1,676.00 | 1,686.00 | 1,641.88 | - | 126,742 |
| Nov 19, 2025 | 1,678.00 | 1,704.00 | 1,674.00 | 1,686.00 | 1,641.88 | -0.71% | 274,005 |
| Nov 18, 2025 | 1,690.00 | 1,704.00 | 1,680.00 | 1,698.00 | 1,653.56 | -0.70% | 146,684 |
| Nov 17, 2025 | 1,682.00 | 1,718.00 | 1,682.00 | 1,710.00 | 1,665.25 | -0.12% | 140,658 |
| Nov 14, 2025 | 1,712.00 | 1,724.00 | 1,662.00 | 1,712.00 | 1,667.20 | 1.30% | 101,322 |
| Nov 13, 2025 | 1,718.00 | 1,718.00 | 1,690.00 | 1,690.00 | 1,645.77 | -1.05% | 166,528 |
| Nov 12, 2025 | 1,756.00 | 1,756.00 | 1,694.00 | 1,708.00 | 1,663.30 | -0.47% | 125,916 |
| Nov 11, 2025 | 1,768.00 | 1,768.00 | 1,710.00 | 1,716.00 | 1,671.09 | -0.81% | 96,392 |
| Nov 10, 2025 | 1,730.00 | 1,738.00 | 1,717.60 | 1,730.00 | 1,684.72 | 0.70% | 129,154 |
| Nov 7, 2025 | 1,786.00 | 1,786.00 | 1,708.00 | 1,718.00 | 1,673.04 | -1.94% | 158,020 |
| Nov 6, 2025 | 1,774.00 | 1,786.00 | 1,742.00 | 1,752.00 | 1,706.15 | -1.35% | 111,510 |
| Nov 5, 2025 | 1,750.00 | 1,784.00 | 1,733.00 | 1,776.00 | 1,729.52 | 1.14% | 296,642 |
| Nov 4, 2025 | 1,758.00 | 1,770.00 | 1,744.00 | 1,756.00 | 1,710.04 | -0.90% | 122,132 |
| Nov 3, 2025 | 1,826.00 | 1,826.00 | 1,759.50 | 1,772.00 | 1,725.63 | -0.23% | 85,645 |
| Oct 31, 2025 | 1,784.00 | 1,794.00 | 1,766.79 | 1,776.00 | 1,729.52 | -0.89% | 83,161 |
| Oct 30, 2025 | 1,812.00 | 1,862.00 | 1,790.00 | 1,792.00 | 1,745.10 | -1.43% | 82,171 |
| Oct 29, 2025 | 1,826.00 | 1,844.00 | 1,806.00 | 1,818.00 | 1,770.42 | -0.33% | 79,425 |
| Oct 28, 2025 | 1,792.00 | 1,842.00 | 1,792.00 | 1,824.00 | 1,776.26 | -0.33% | 143,987 |
| Oct 27, 2025 | 1,896.00 | 1,896.00 | 1,824.00 | 1,830.00 | 1,782.11 | -1.72% | 62,962 |
| Oct 24, 2025 | 1,896.00 | 1,896.00 | 1,818.00 | 1,862.00 | 1,813.27 | 0.11% | 96,704 |
| Oct 23, 2025 | 1,846.00 | 1,882.00 | 1,840.00 | 1,860.00 | 1,811.32 | 0.76% | 133,403 |
| Oct 22, 2025 | 1,792.00 | 1,854.00 | 1,792.00 | 1,846.00 | 1,797.69 | 3.13% | 271,078 |
| Oct 21, 2025 | 1,840.00 | 1,848.00 | 1,790.00 | 1,790.00 | 1,743.15 | -2.29% | 62,552 |
| Oct 20, 2025 | 1,824.00 | 1,848.00 | 1,822.00 | 1,832.00 | 1,784.06 | -0.22% | 36,399 |
| Oct 17, 2025 | 1,808.00 | 1,846.00 | 1,808.00 | 1,836.00 | 1,787.95 | -0.22% | 37,939 |
| Oct 16, 2025 | 1,884.00 | 1,884.00 | 1,827.89 | 1,840.00 | 1,791.85 | -0.22% | 60,063 |
| Oct 15, 2025 | 1,830.00 | 1,864.00 | 1,820.00 | 1,844.00 | 1,795.74 | 1.10% | 91,872 |
| Oct 14, 2025 | 1,826.00 | 1,832.00 | 1,804.00 | 1,824.00 | 1,776.26 | -0.22% | 77,601 |
| Oct 13, 2025 | 1,818.00 | 1,834.00 | 1,808.00 | 1,828.00 | 1,780.16 | 0.55% | 44,831 |
| Oct 10, 2025 | 1,830.00 | 1,842.00 | 1,816.00 | 1,818.00 | 1,770.42 | -1.20% | 48,932 |
| Oct 9, 2025 | 1,846.00 | 1,860.00 | 1,824.02 | 1,840.00 | 1,791.85 | 0.22% | 74,075 |
| Oct 8, 2025 | 1,856.00 | 1,856.00 | 1,824.00 | 1,836.00 | 1,787.95 | -0.65% | 128,351 |
| Oct 7, 2025 | 1,848.00 | 1,850.00 | 1,812.00 | 1,848.00 | 1,799.64 | 1.43% | 105,031 |
| Oct 6, 2025 | 1,814.00 | 1,858.00 | 1,814.00 | 1,822.00 | 1,774.32 | -1.41% | 62,359 |
| Oct 3, 2025 | 1,890.00 | 1,890.00 | 1,838.00 | 1,848.00 | 1,799.64 | 0.98% | 66,471 |
| Oct 2, 2025 | 1,886.00 | 1,888.00 | 1,830.00 | 1,830.00 | 1,782.11 | -2.56% | 144,998 |
| Oct 1, 2025 | 1,876.00 | 1,884.00 | 1,850.00 | 1,878.00 | 1,828.85 | 0.21% | 195,735 |
| Sep 30, 2025 | 1,838.00 | 1,874.15 | 1,830.00 | 1,874.00 | 1,824.96 | 1.63% | 82,363 |
| Sep 29, 2025 | 1,884.00 | 1,884.00 | 1,830.00 | 1,844.00 | 1,795.74 | -0.43% | 101,682 |
| Sep 26, 2025 | 1,834.00 | 1,860.00 | 1,818.00 | 1,852.00 | 1,803.53 | 1.09% | 153,880 |
| Sep 25, 2025 | 1,836.00 | 1,840.00 | 1,812.00 | 1,832.00 | 1,784.06 | -0.22% | 65,789 |
| Sep 24, 2025 | 1,834.00 | 1,848.00 | 1,826.00 | 1,836.00 | 1,787.95 | 0.22% | 43,468 |
| Sep 23, 2025 | 1,864.00 | 1,864.00 | 1,818.00 | 1,832.00 | 1,784.06 | 0.11% | 43,304 |
| Sep 22, 2025 | 1,856.00 | 1,856.00 | 1,800.00 | 1,830.00 | 1,782.11 | -0.33% | 184,630 |
| Sep 19, 2025 | 1,860.00 | 1,860.00 | 1,824.00 | 1,836.00 | 1,787.95 | -0.54% | 211,015 |
| Sep 18, 2025 | 1,862.00 | 1,900.00 | 1,808.00 | 1,846.00 | 1,797.69 | -1.81% | 185,481 |
| Sep 17, 2025 | 1,856.00 | 1,908.00 | 1,852.00 | 1,880.00 | 1,830.80 | 1.29% | 46,557 |
| Sep 16, 2025 | 1,838.00 | 1,894.00 | 1,838.00 | 1,856.00 | 1,807.43 | -1.90% | 113,311 |
| Sep 15, 2025 | 1,854.00 | 1,900.00 | 1,854.00 | 1,892.00 | 1,842.48 | 0.11% | 58,430 |
| Sep 12, 2025 | 1,898.00 | 1,914.00 | 1,857.70 | 1,890.00 | 1,840.54 | 0.96% | 100,261 |
| Sep 11, 2025 | 1,874.00 | 1,890.00 | 1,852.00 | 1,872.00 | 1,823.01 | 1.08% | 121,258 |
| Sep 10, 2025 | 1,858.00 | 1,898.00 | 1,845.00 | 1,852.00 | 1,803.53 | -0.22% | 71,714 |
| Sep 9, 2025 | 1,814.00 | 1,868.00 | 1,814.00 | 1,856.00 | 1,807.43 | 0.22% | 51,682 |
| Sep 8, 2025 | 1,848.00 | 1,878.00 | 1,842.00 | 1,852.00 | 1,803.53 | 0.11% | 80,299 |
| Sep 5, 2025 | 1,824.00 | 1,860.00 | 1,804.44 | 1,850.00 | 1,801.58 | 1.76% | 113,749 |
| Sep 4, 2025 | 1,804.00 | 1,836.00 | 1,800.00 | 1,818.00 | 1,770.42 | 0.66% | 140,222 |
| Sep 3, 2025 | 1,762.00 | 1,810.82 | 1,762.00 | 1,806.00 | 1,758.74 | 0.89% | 281,159 |
| Sep 2, 2025 | 1,820.00 | 1,820.00 | 1,780.00 | 1,790.00 | 1,743.15 | -0.56% | 142,139 |
| Sep 1, 2025 | 1,818.00 | 1,822.00 | 1,796.00 | 1,800.00 | 1,752.89 | -0.55% | 86,933 |
| Aug 29, 2025 | 1,886.00 | 1,890.00 | 1,810.00 | 1,810.00 | 1,762.63 | -3.83% | 166,664 |
| Aug 28, 2025 | 1,884.00 | 1,896.58 | 1,873.19 | 1,882.00 | 1,832.75 | -0.32% | 147,530 |
| Aug 27, 2025 | 1,834.00 | 1,908.00 | 1,834.00 | 1,888.00 | 1,838.59 | 1.07% | 103,642 |
| Aug 26, 2025 | 1,838.00 | 1,904.00 | 1,838.00 | 1,868.00 | 1,819.11 | -0.85% | 247,447 |
| Aug 22, 2025 | 1,870.00 | 1,888.00 | 1,854.00 | 1,884.00 | 1,834.69 | 0.86% | 93,093 |
| Aug 21, 2025 | 1,886.00 | 1,896.00 | 1,866.00 | 1,868.00 | 1,819.11 | -0.74% | 77,875 |
| Aug 20, 2025 | 1,860.00 | 1,887.52 | 1,856.00 | 1,882.00 | 1,832.75 | 0.97% | 77,161 |
| Aug 19, 2025 | 1,902.00 | 1,902.00 | 1,850.00 | 1,864.00 | 1,815.22 | 0.32% | 125,568 |
| Aug 18, 2025 | 1,916.00 | 1,916.00 | 1,858.00 | 1,858.00 | 1,809.37 | -0.64% | 87,637 |
| Aug 15, 2025 | 1,860.00 | 1,896.00 | 1,820.00 | 1,870.00 | 1,821.06 | 0.54% | 121,029 |
| Aug 14, 2025 | 1,820.00 | 1,860.00 | 1,808.00 | 1,860.00 | 1,811.32 | 1.64% | 95,837 |
| Aug 13, 2025 | 1,838.00 | 1,862.00 | 1,828.00 | 1,830.00 | 1,782.11 | -1.19% | 67,085 |
| Aug 12, 2025 | 1,896.00 | 1,896.00 | 1,846.00 | 1,852.00 | 1,803.53 | -0.32% | 54,038 |
| Aug 11, 2025 | 1,896.00 | 1,920.00 | 1,838.00 | 1,858.00 | 1,809.37 | -1.38% | 129,059 |
| Aug 8, 2025 | 1,860.00 | 1,900.00 | 1,860.00 | 1,884.00 | 1,834.69 | -0.42% | 112,290 |
| Aug 7, 2025 | 1,882.00 | 1,936.00 | 1,880.00 | 1,892.00 | 1,842.48 | -1.77% | 208,039 |
| Aug 6, 2025 | 1,886.00 | 1,936.00 | 1,864.00 | 1,926.00 | 1,875.60 | 2.88% | 189,793 |
| Aug 5, 2025 | 1,864.00 | 1,904.00 | 1,850.00 | 1,872.00 | 1,823.01 | 0.43% | 80,284 |
| Aug 4, 2025 | 1,854.00 | 1,872.00 | 1,850.00 | 1,864.00 | 1,815.22 | 0.98% | 98,023 |
| Aug 1, 2025 | 1,848.00 | 1,858.00 | 1,836.00 | 1,846.00 | 1,797.69 | -0.11% | 58,171 |
| Jul 31, 2025 | 1,820.00 | 1,860.00 | 1,804.00 | 1,848.00 | 1,799.64 | 1.99% | 135,231 |
| Jul 30, 2025 | 1,800.00 | 1,832.00 | 1,800.00 | 1,812.00 | 1,764.58 | -0.66% | 68,101 |
| Jul 29, 2025 | 1,884.00 | 1,896.00 | 1,815.50 | 1,824.00 | 1,776.26 | -3.08% | 115,907 |
| Jul 28, 2025 | 1,936.00 | 1,956.00 | 1,874.00 | 1,882.00 | 1,832.75 | -2.49% | 95,399 |
| Jul 25, 2025 | 1,932.00 | 1,942.00 | 1,910.80 | 1,930.00 | 1,879.49 | -0.31% | 193,429 |
| Jul 24, 2025 | 1,972.00 | 1,990.00 | 1,904.00 | 1,936.00 | 1,885.33 | -2.81% | 87,165 |
| Jul 23, 2025 | 2,035.00 | 2,040.00 | 1,990.00 | 1,992.00 | 1,884.36 | -1.63% | 184,008 |
| Jul 22, 2025 | 2,025.00 | 2,040.00 | 1,953.00 | 2,025.00 | 1,915.58 | 0.25% | 99,497 |
| Jul 21, 2025 | 1,984.00 | 2,020.00 | 1,980.58 | 2,020.00 | 1,910.85 | 1.81% | 103,337 |
| Jul 18, 2025 | 2,005.00 | 2,040.00 | 1,980.00 | 1,984.00 | 1,876.79 | -1.05% | 73,876 |