Telecom Plus Plc (LON:TEP)
London
· Delayed Price · Currency is GBP · Price in GBX 1,330.00
+8.00 (0.61%)
At close: Mar 6, 2026
Telecom Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,320.00 | 1,340.00 | 1,320.00 | 1,330.00 | 1,330.00 | 0.61% | 239,342 |
| Mar 5, 2026 | 1,328.00 | 1,336.00 | 1,304.00 | 1,322.00 | 1,322.00 | 0.30% | 262,086 |
| Mar 4, 2026 | 1,370.00 | 1,370.00 | 1,310.00 | 1,318.00 | 1,318.00 | -1.64% | 233,076 |
| Mar 3, 2026 | 1,336.00 | 1,362.00 | 1,306.00 | 1,340.00 | 1,340.00 | -0.59% | 231,287 |
| Mar 2, 2026 | 1,380.00 | 1,380.00 | 1,344.00 | 1,348.00 | 1,348.00 | -1.61% | 136,108 |
| Feb 27, 2026 | 1,378.00 | 1,378.00 | 1,360.00 | 1,370.00 | 1,370.00 | -0.15% | 274,484 |
| Feb 26, 2026 | 1,372.00 | 1,380.00 | 1,360.00 | 1,372.00 | 1,372.00 | 0.59% | 123,724 |
| Feb 25, 2026 | 1,370.00 | 1,372.00 | 1,354.00 | 1,364.00 | 1,364.00 | - | 86,074 |
| Feb 24, 2026 | 1,382.00 | 1,386.00 | 1,360.00 | 1,364.00 | 1,364.00 | -0.15% | 163,537 |
| Feb 23, 2026 | 1,400.00 | 1,400.00 | 1,366.00 | 1,366.00 | 1,366.00 | -2.15% | 155,342 |
| Feb 20, 2026 | 1,376.00 | 1,398.00 | 1,364.00 | 1,396.00 | 1,396.00 | 1.45% | 129,344 |
| Feb 19, 2026 | 1,380.00 | 1,380.00 | 1,348.00 | 1,376.00 | 1,376.00 | 1.33% | 96,551 |
| Feb 18, 2026 | 1,380.00 | 1,380.00 | 1,352.00 | 1,358.00 | 1,358.00 | -0.73% | 95,418 |
| Feb 17, 2026 | 1,390.00 | 1,390.00 | 1,352.00 | 1,368.00 | 1,368.00 | 0.15% | 381,197 |
| Feb 16, 2026 | 1,376.00 | 1,400.00 | 1,366.00 | 1,366.00 | 1,366.00 | -1.44% | 125,047 |
| Feb 13, 2026 | 1,364.00 | 1,402.00 | 1,348.00 | 1,386.00 | 1,386.00 | 1.46% | 493,174 |
| Feb 12, 2026 | 1,364.00 | 1,372.00 | 1,338.00 | 1,366.00 | 1,366.00 | 0.15% | 218,994 |
| Feb 11, 2026 | 1,340.00 | 1,382.00 | 1,340.00 | 1,364.00 | 1,364.00 | -0.58% | 124,400 |
| Feb 10, 2026 | 1,342.00 | 1,376.00 | 1,342.00 | 1,372.00 | 1,372.00 | 1.63% | 107,012 |
| Feb 9, 2026 | 1,358.00 | 1,358.00 | 1,338.00 | 1,350.00 | 1,350.00 | 0.45% | 82,593 |
| Feb 6, 2026 | 1,342.00 | 1,356.00 | 1,324.00 | 1,344.00 | 1,344.00 | - | 568,912 |
| Feb 5, 2026 | 1,360.00 | 1,388.00 | 1,338.00 | 1,344.00 | 1,344.00 | -2.33% | 212,381 |
| Feb 4, 2026 | 1,332.00 | 1,384.00 | 1,324.00 | 1,376.00 | 1,376.00 | 3.77% | 283,812 |
| Feb 3, 2026 | 1,330.00 | 1,338.00 | 1,316.24 | 1,326.00 | 1,326.00 | - | 279,064 |
| Feb 2, 2026 | 1,352.00 | 1,352.00 | 1,312.00 | 1,326.00 | 1,326.00 | -0.45% | 271,577 |
| Jan 30, 2026 | 1,326.00 | 1,342.00 | 1,326.00 | 1,332.00 | 1,332.00 | -0.30% | 188,570 |
| Jan 29, 2026 | 1,400.00 | 1,400.00 | 1,336.00 | 1,336.00 | 1,336.00 | -1.91% | 150,634 |
| Jan 28, 2026 | 1,360.00 | 1,386.00 | 1,350.00 | 1,362.00 | 1,362.00 | 0.29% | 230,615 |
| Jan 27, 2026 | 1,362.00 | 1,368.00 | 1,343.80 | 1,358.00 | 1,358.00 | - | 406,398 |
| Jan 26, 2026 | 1,338.00 | 1,372.00 | 1,326.00 | 1,358.00 | 1,358.00 | 2.11% | 1,206,364 |
| Jan 23, 2026 | 1,314.00 | 1,330.00 | 1,306.00 | 1,330.00 | 1,330.00 | 0.30% | 168,645 |
| Jan 22, 2026 | 1,330.00 | 1,352.00 | 1,282.00 | 1,326.00 | 1,326.00 | -1.34% | 516,595 |
| Jan 21, 2026 | 1,350.00 | 1,352.00 | 1,326.00 | 1,344.00 | 1,344.00 | - | 125,919 |
| Jan 20, 2026 | 1,338.00 | 1,352.00 | 1,328.00 | 1,344.00 | 1,344.00 | 0.30% | 144,333 |
| Jan 19, 2026 | 1,362.00 | 1,376.00 | 1,340.00 | 1,340.00 | 1,340.00 | -1.90% | 100,394 |
| Jan 16, 2026 | 1,370.00 | 1,396.00 | 1,354.00 | 1,366.00 | 1,366.00 | -0.29% | 115,827 |
| Jan 15, 2026 | 1,388.50 | 1,384.00 | 1,368.00 | 1,370.00 | 1,370.00 | -0.87% | 105,401 |
| Jan 14, 2026 | 1,364.00 | 1,386.00 | 1,360.00 | 1,382.00 | 1,382.00 | 1.62% | 141,243 |
| Jan 13, 2026 | 1,346.00 | 1,362.00 | 1,336.00 | 1,360.00 | 1,360.00 | 0.44% | 152,458 |
| Jan 12, 2026 | 1,370.00 | 1,384.00 | 1,342.00 | 1,354.00 | 1,354.00 | -1.60% | 245,608 |
| Jan 9, 2026 | 1,352.00 | 1,382.00 | 1,348.00 | 1,376.00 | 1,376.00 | 1.33% | 169,937 |
| Jan 8, 2026 | 1,376.00 | 1,378.00 | 1,352.00 | 1,358.00 | 1,358.00 | -1.45% | 257,022 |
| Jan 7, 2026 | 1,388.00 | 1,388.00 | 1,360.00 | 1,378.00 | 1,378.00 | 0.44% | 172,392 |
| Jan 6, 2026 | 1,390.00 | 1,390.00 | 1,354.00 | 1,372.00 | 1,372.00 | -0.72% | 191,667 |
| Jan 5, 2026 | 1,354.00 | 1,382.00 | 1,316.00 | 1,382.00 | 1,382.00 | 3.13% | 444,850 |
| Jan 2, 2026 | 1,362.00 | 1,366.00 | 1,335.40 | 1,340.00 | 1,340.00 | -1.33% | 118,634 |
| Dec 31, 2025 | 1,364.00 | 1,366.00 | 1,358.00 | 1,358.00 | 1,358.00 | -0.73% | 54,032 |
| Dec 30, 2025 | 1,386.00 | 1,386.00 | 1,346.00 | 1,368.00 | 1,368.00 | 0.74% | 105,409 |
| Dec 29, 2025 | 1,386.00 | 1,386.00 | 1,344.00 | 1,358.00 | 1,358.00 | 0.15% | 127,138 |
| Dec 24, 2025 | 1,356.00 | 1,360.00 | 1,348.00 | 1,356.00 | 1,356.00 | - | 29,663 |
| Dec 23, 2025 | 1,364.00 | 1,364.00 | 1,346.00 | 1,356.00 | 1,356.00 | -0.44% | 193,762 |
| Dec 22, 2025 | 1,374.00 | 1,374.00 | 1,358.00 | 1,362.00 | 1,362.00 | -0.87% | 89,025 |
| Dec 19, 2025 | 1,398.00 | 1,398.00 | 1,358.00 | 1,374.00 | 1,374.00 | -0.43% | 266,274 |
| Dec 18, 2025 | 1,390.00 | 1,404.00 | 1,378.00 | 1,380.00 | 1,380.00 | -0.86% | 311,267 |
| Dec 17, 2025 | 1,412.00 | 1,424.00 | 1,392.00 | 1,392.00 | 1,392.00 | -0.43% | 143,977 |
| Dec 16, 2025 | 1,408.00 | 1,418.00 | 1,393.64 | 1,398.00 | 1,398.00 | -0.71% | 135,708 |
| Dec 15, 2025 | 1,400.00 | 1,428.00 | 1,400.00 | 1,408.00 | 1,408.00 | -0.14% | 104,289 |
| Dec 12, 2025 | 1,408.00 | 1,420.00 | 1,394.00 | 1,410.00 | 1,410.00 | 0.86% | 396,477 |
| Dec 11, 2025 | 1,376.00 | 1,404.00 | 1,374.00 | 1,398.00 | 1,398.00 | 1.45% | 382,958 |
| Dec 10, 2025 | 1,386.00 | 1,408.00 | 1,372.80 | 1,378.00 | 1,378.00 | -0.58% | 336,641 |
| Dec 9, 2025 | 1,385.26 | 1,398.00 | 1,366.00 | 1,386.00 | 1,386.00 | 1.02% | 227,257 |
| Dec 8, 2025 | 1,398.00 | 1,408.00 | 1,372.00 | 1,372.00 | 1,372.00 | -1.72% | 239,481 |
| Dec 5, 2025 | 1,444.00 | 1,444.00 | 1,396.00 | 1,396.00 | 1,396.00 | -2.24% | 220,489 |
| Dec 4, 2025 | 1,428.00 | 1,428.00 | 1,388.00 | 1,428.00 | 1,428.00 | -1.65% | 468,712 |
| Dec 3, 2025 | 1,428.00 | 1,459.60 | 1,426.00 | 1,452.00 | 1,414.00 | 0.55% | 257,277 |
| Dec 2, 2025 | 1,534.00 | 1,534.00 | 1,444.00 | 1,444.00 | 1,406.21 | -4.75% | 762,251 |
| Dec 1, 2025 | 1,580.00 | 1,590.80 | 1,516.00 | 1,516.00 | 1,476.33 | -4.17% | 268,100 |
| Nov 28, 2025 | 1,604.00 | 1,622.00 | 1,582.00 | 1,582.00 | 1,540.60 | -1.00% | 271,655 |
| Nov 27, 2025 | 1,648.00 | 1,648.00 | 1,594.00 | 1,598.00 | 1,556.18 | -1.11% | 132,115 |
| Nov 26, 2025 | 1,640.00 | 1,654.00 | 1,594.00 | 1,616.00 | 1,573.71 | -1.58% | 248,744 |
| Nov 25, 2025 | 1,748.00 | 1,756.77 | 1,642.00 | 1,642.00 | 1,599.03 | -5.74% | 319,806 |
| Nov 24, 2025 | 1,736.00 | 1,772.00 | 1,732.00 | 1,742.00 | 1,696.41 | -1.58% | 187,111 |
| Nov 21, 2025 | 1,724.00 | 1,786.00 | 1,696.00 | 1,770.00 | 1,723.68 | 4.98% | 428,418 |
| Nov 20, 2025 | 1,696.00 | 1,708.00 | 1,676.00 | 1,686.00 | 1,641.88 | - | 126,742 |
| Nov 19, 2025 | 1,678.00 | 1,704.00 | 1,674.00 | 1,686.00 | 1,641.88 | -0.71% | 274,005 |
| Nov 18, 2025 | 1,690.00 | 1,704.00 | 1,680.00 | 1,698.00 | 1,653.56 | -0.70% | 146,684 |
| Nov 17, 2025 | 1,682.00 | 1,718.00 | 1,682.00 | 1,710.00 | 1,665.25 | -0.12% | 140,658 |
| Nov 14, 2025 | 1,712.00 | 1,724.00 | 1,662.00 | 1,712.00 | 1,667.20 | 1.30% | 101,322 |
| Nov 13, 2025 | 1,718.00 | 1,718.00 | 1,690.00 | 1,690.00 | 1,645.77 | -1.05% | 166,528 |
| Nov 12, 2025 | 1,756.00 | 1,756.00 | 1,694.00 | 1,708.00 | 1,663.30 | -0.47% | 125,916 |
| Nov 11, 2025 | 1,768.00 | 1,768.00 | 1,710.00 | 1,716.00 | 1,671.09 | -0.81% | 96,392 |
| Nov 10, 2025 | 1,730.00 | 1,738.00 | 1,717.60 | 1,730.00 | 1,684.72 | 0.70% | 129,154 |
| Nov 7, 2025 | 1,786.00 | 1,786.00 | 1,708.00 | 1,718.00 | 1,673.04 | -1.94% | 158,020 |
| Nov 6, 2025 | 1,774.00 | 1,786.00 | 1,742.00 | 1,752.00 | 1,706.15 | -1.35% | 111,510 |
| Nov 5, 2025 | 1,750.00 | 1,784.00 | 1,733.00 | 1,776.00 | 1,729.52 | 1.14% | 296,642 |
| Nov 4, 2025 | 1,758.00 | 1,770.00 | 1,744.00 | 1,756.00 | 1,710.04 | -0.90% | 122,132 |
| Nov 3, 2025 | 1,826.00 | 1,826.00 | 1,759.50 | 1,772.00 | 1,725.63 | -0.23% | 85,645 |
| Oct 31, 2025 | 1,784.00 | 1,794.00 | 1,766.79 | 1,776.00 | 1,729.52 | -0.89% | 83,161 |
| Oct 30, 2025 | 1,812.00 | 1,862.00 | 1,790.00 | 1,792.00 | 1,745.10 | -1.43% | 82,171 |
| Oct 29, 2025 | 1,826.00 | 1,844.00 | 1,806.00 | 1,818.00 | 1,770.42 | -0.33% | 79,425 |
| Oct 28, 2025 | 1,792.00 | 1,842.00 | 1,792.00 | 1,824.00 | 1,776.26 | -0.33% | 143,987 |
| Oct 27, 2025 | 1,896.00 | 1,896.00 | 1,824.00 | 1,830.00 | 1,782.11 | -1.72% | 62,962 |
| Oct 24, 2025 | 1,896.00 | 1,896.00 | 1,818.00 | 1,862.00 | 1,813.27 | 0.11% | 96,704 |
| Oct 23, 2025 | 1,846.00 | 1,882.00 | 1,840.00 | 1,860.00 | 1,811.32 | 0.76% | 133,403 |
| Oct 22, 2025 | 1,792.00 | 1,854.00 | 1,792.00 | 1,846.00 | 1,797.69 | 3.13% | 271,078 |
| Oct 21, 2025 | 1,840.00 | 1,848.00 | 1,790.00 | 1,790.00 | 1,743.15 | -2.29% | 62,552 |
| Oct 20, 2025 | 1,824.00 | 1,848.00 | 1,822.00 | 1,832.00 | 1,784.06 | -0.22% | 36,399 |
| Oct 17, 2025 | 1,808.00 | 1,846.00 | 1,808.00 | 1,836.00 | 1,787.95 | -0.22% | 37,939 |
| Oct 16, 2025 | 1,884.00 | 1,884.00 | 1,827.89 | 1,840.00 | 1,791.85 | -0.22% | 60,063 |
| Oct 15, 2025 | 1,830.00 | 1,864.00 | 1,820.00 | 1,844.00 | 1,795.74 | 1.10% | 91,872 |