Telecom Plus Plc (LON:TEP)
London
· Delayed Price · Currency is GBP · Price in GBX 1,180.00
-242.00 (-17.02%)
Apr 28, 2026, 5:07 PM GMT
Telecom Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,352.00 | 1,354.00 | 1,180.00 | 1,180.00 | 1,180.00 | -17.02% | 1,889,979 |
| Apr 27, 2026 | 1,412.00 | 1,438.00 | 1,412.00 | 1,422.00 | 1,422.00 | 0.14% | 331,831 |
| Apr 24, 2026 | 1,416.00 | 1,424.00 | 1,400.00 | 1,420.00 | 1,420.00 | -0.14% | 200,188 |
| Apr 23, 2026 | 1,408.00 | 1,438.00 | 1,392.00 | 1,422.00 | 1,422.00 | 0.85% | 235,427 |
| Apr 22, 2026 | 1,410.00 | 1,425.65 | 1,392.00 | 1,410.00 | 1,410.00 | - | 162,378 |
| Apr 21, 2026 | 1,380.00 | 1,433.60 | 1,374.00 | 1,410.00 | 1,410.00 | 1.88% | 190,546 |
| Apr 20, 2026 | 1,364.00 | 1,410.00 | 1,355.76 | 1,384.00 | 1,384.00 | 0.87% | 139,781 |
| Apr 17, 2026 | 1,368.00 | 1,376.00 | 1,358.00 | 1,372.00 | 1,372.00 | 0.29% | 162,751 |
| Apr 16, 2026 | 1,346.00 | 1,382.85 | 1,346.00 | 1,368.00 | 1,368.00 | 1.79% | 161,567 |
| Apr 15, 2026 | 1,374.00 | 1,376.00 | 1,333.07 | 1,344.00 | 1,344.00 | -1.75% | 134,497 |
| Apr 14, 2026 | 1,332.00 | 1,370.00 | 1,332.00 | 1,368.00 | 1,368.00 | 1.18% | 114,869 |
| Apr 13, 2026 | 1,328.00 | 1,368.00 | 1,328.00 | 1,352.00 | 1,352.00 | -1.02% | 155,410 |
| Apr 10, 2026 | 1,364.00 | 1,402.00 | 1,354.00 | 1,366.00 | 1,366.00 | 0.15% | 91,921 |
| Apr 9, 2026 | 1,366.00 | 1,376.00 | 1,358.00 | 1,364.00 | 1,364.00 | -0.44% | 85,185 |
| Apr 8, 2026 | 1,340.00 | 1,390.00 | 1,340.00 | 1,370.00 | 1,370.00 | 2.09% | 166,791 |
| Apr 7, 2026 | 1,342.00 | 1,362.00 | 1,330.00 | 1,342.00 | 1,342.00 | 1.51% | 164,430 |
| Apr 2, 2026 | 1,296.00 | 1,322.00 | 1,294.00 | 1,322.00 | 1,322.00 | 1.54% | 252,336 |
| Apr 1, 2026 | 1,300.00 | 1,310.00 | 1,278.00 | 1,302.00 | 1,302.00 | 0.77% | 112,008 |
| Mar 31, 2026 | 1,262.00 | 1,306.00 | 1,260.00 | 1,292.00 | 1,292.00 | 2.87% | 281,603 |
| Mar 30, 2026 | 1,250.00 | 1,266.00 | 1,220.00 | 1,256.00 | 1,256.00 | - | 277,779 |
| Mar 27, 2026 | 1,280.00 | 1,282.00 | 1,252.00 | 1,256.00 | 1,256.00 | -1.41% | 95,082 |
| Mar 26, 2026 | 1,264.00 | 1,284.00 | 1,262.00 | 1,274.00 | 1,274.00 | -0.31% | 88,310 |
| Mar 25, 2026 | 1,284.00 | 1,288.00 | 1,256.00 | 1,278.00 | 1,278.00 | 1.11% | 168,084 |
| Mar 24, 2026 | 1,272.00 | 1,288.00 | 1,258.00 | 1,264.00 | 1,264.00 | -0.16% | 126,030 |
| Mar 23, 2026 | 1,276.00 | 1,300.00 | 1,254.00 | 1,266.00 | 1,266.00 | -2.31% | 358,098 |
| Mar 20, 2026 | 1,346.00 | 1,346.00 | 1,290.00 | 1,296.00 | 1,296.00 | -1.52% | 317,605 |
| Mar 19, 2026 | 1,312.00 | 1,326.00 | 1,284.00 | 1,316.00 | 1,316.00 | 0.61% | 217,943 |
| Mar 18, 2026 | 1,348.00 | 1,350.00 | 1,304.00 | 1,308.00 | 1,308.00 | -2.82% | 163,819 |
| Mar 17, 2026 | 1,350.00 | 1,358.00 | 1,332.00 | 1,346.00 | 1,346.00 | - | 174,275 |
| Mar 16, 2026 | 1,350.00 | 1,361.59 | 1,330.00 | 1,346.00 | 1,346.00 | 0.15% | 208,380 |
| Mar 13, 2026 | 1,310.00 | 1,348.00 | 1,310.00 | 1,344.00 | 1,344.00 | 0.15% | 137,458 |
| Mar 12, 2026 | 1,330.00 | 1,346.00 | 1,320.00 | 1,342.00 | 1,342.00 | 0.90% | 166,164 |
| Mar 11, 2026 | 1,332.00 | 1,334.00 | 1,306.00 | 1,330.00 | 1,330.00 | -0.60% | 194,447 |
| Mar 10, 2026 | 1,354.00 | 1,362.00 | 1,328.00 | 1,338.00 | 1,338.00 | -0.74% | 88,256 |
| Mar 9, 2026 | 1,318.00 | 1,348.00 | 1,300.00 | 1,348.00 | 1,348.00 | 1.35% | 137,446 |
| Mar 6, 2026 | 1,320.00 | 1,340.00 | 1,320.00 | 1,330.00 | 1,330.00 | 0.61% | 239,342 |
| Mar 5, 2026 | 1,328.00 | 1,336.00 | 1,304.00 | 1,322.00 | 1,322.00 | 0.30% | 263,240 |
| Mar 4, 2026 | 1,370.00 | 1,370.00 | 1,310.00 | 1,318.00 | 1,318.00 | -1.64% | 233,076 |
| Mar 3, 2026 | 1,336.00 | 1,362.00 | 1,306.00 | 1,340.00 | 1,340.00 | -0.59% | 231,287 |
| Mar 2, 2026 | 1,380.00 | 1,380.00 | 1,344.00 | 1,348.00 | 1,348.00 | -1.61% | 136,108 |
| Feb 27, 2026 | 1,378.00 | 1,378.00 | 1,360.00 | 1,370.00 | 1,370.00 | -0.15% | 274,484 |
| Feb 26, 2026 | 1,372.00 | 1,380.00 | 1,360.00 | 1,372.00 | 1,372.00 | 0.59% | 123,724 |
| Feb 25, 2026 | 1,370.00 | 1,372.00 | 1,354.00 | 1,364.00 | 1,364.00 | - | 86,399 |
| Feb 24, 2026 | 1,382.00 | 1,386.00 | 1,360.00 | 1,364.00 | 1,364.00 | -0.15% | 163,537 |
| Feb 23, 2026 | 1,400.00 | 1,400.00 | 1,366.00 | 1,366.00 | 1,366.00 | -2.15% | 155,342 |
| Feb 20, 2026 | 1,376.00 | 1,398.00 | 1,364.00 | 1,396.00 | 1,396.00 | 1.45% | 129,344 |
| Feb 19, 2026 | 1,380.00 | 1,380.00 | 1,348.00 | 1,376.00 | 1,376.00 | 1.33% | 96,556 |
| Feb 18, 2026 | 1,380.00 | 1,380.00 | 1,350.00 | 1,358.00 | 1,358.00 | -0.73% | 95,424 |
| Feb 17, 2026 | 1,390.00 | 1,390.00 | 1,352.00 | 1,368.00 | 1,368.00 | 0.15% | 381,197 |
| Feb 16, 2026 | 1,376.00 | 1,400.00 | 1,366.00 | 1,366.00 | 1,366.00 | -1.44% | 125,047 |
| Feb 13, 2026 | 1,364.00 | 1,402.00 | 1,348.00 | 1,386.00 | 1,386.00 | 1.46% | 493,174 |
| Feb 12, 2026 | 1,364.00 | 1,372.00 | 1,338.00 | 1,366.00 | 1,366.00 | 0.15% | 218,994 |
| Feb 11, 2026 | 1,340.00 | 1,382.00 | 1,340.00 | 1,364.00 | 1,364.00 | -0.58% | 124,400 |
| Feb 10, 2026 | 1,342.00 | 1,376.00 | 1,342.00 | 1,372.00 | 1,372.00 | 1.63% | 107,012 |
| Feb 9, 2026 | 1,358.00 | 1,358.00 | 1,338.00 | 1,350.00 | 1,350.00 | 0.45% | 82,593 |
| Feb 6, 2026 | 1,342.00 | 1,356.00 | 1,324.00 | 1,344.00 | 1,344.00 | - | 568,912 |
| Feb 5, 2026 | 1,360.00 | 1,388.00 | 1,338.00 | 1,344.00 | 1,344.00 | -2.33% | 212,381 |
| Feb 4, 2026 | 1,332.00 | 1,384.00 | 1,324.00 | 1,376.00 | 1,376.00 | 3.77% | 283,812 |
| Feb 3, 2026 | 1,330.00 | 1,338.00 | 1,316.24 | 1,326.00 | 1,326.00 | - | 279,064 |
| Feb 2, 2026 | 1,352.00 | 1,352.00 | 1,312.00 | 1,326.00 | 1,326.00 | -0.45% | 271,577 |
| Jan 30, 2026 | 1,326.00 | 1,342.00 | 1,326.00 | 1,332.00 | 1,332.00 | -0.30% | 188,570 |
| Jan 29, 2026 | 1,400.00 | 1,400.00 | 1,336.00 | 1,336.00 | 1,336.00 | -1.91% | 150,634 |
| Jan 28, 2026 | 1,360.00 | 1,386.00 | 1,350.00 | 1,362.00 | 1,362.00 | 0.29% | 230,615 |
| Jan 27, 2026 | 1,362.00 | 1,368.00 | 1,343.80 | 1,358.00 | 1,358.00 | - | 406,398 |
| Jan 26, 2026 | 1,338.00 | 1,372.00 | 1,326.00 | 1,358.00 | 1,358.00 | 2.11% | 1,275,199 |
| Jan 23, 2026 | 1,314.00 | 1,330.00 | 1,306.00 | 1,330.00 | 1,330.00 | 0.30% | 168,645 |
| Jan 22, 2026 | 1,330.00 | 1,356.00 | 1,280.00 | 1,326.00 | 1,326.00 | -1.34% | 517,711 |
| Jan 21, 2026 | 1,350.00 | 1,352.00 | 1,326.00 | 1,344.00 | 1,344.00 | - | 125,919 |
| Jan 20, 2026 | 1,338.00 | 1,352.00 | 1,328.00 | 1,344.00 | 1,344.00 | 0.30% | 144,333 |
| Jan 19, 2026 | 1,362.00 | 1,376.00 | 1,340.00 | 1,340.00 | 1,340.00 | -1.90% | 100,394 |
| Jan 16, 2026 | 1,370.00 | 1,396.00 | 1,354.00 | 1,366.00 | 1,366.00 | -0.29% | 115,827 |
| Jan 15, 2026 | 1,380.00 | 1,392.00 | 1,368.00 | 1,370.00 | 1,370.00 | -0.87% | 105,410 |
| Jan 14, 2026 | 1,364.00 | 1,386.00 | 1,360.00 | 1,382.00 | 1,382.00 | 1.62% | 141,248 |
| Jan 13, 2026 | 1,346.00 | 1,362.00 | 1,336.00 | 1,360.00 | 1,360.00 | 0.44% | 152,469 |
| Jan 12, 2026 | 1,370.00 | 1,384.00 | 1,342.00 | 1,354.00 | 1,354.00 | -1.60% | 246,329 |
| Jan 9, 2026 | 1,352.00 | 1,382.00 | 1,348.00 | 1,376.00 | 1,376.00 | 1.33% | 170,393 |
| Jan 8, 2026 | 1,376.00 | 1,378.00 | 1,352.00 | 1,358.00 | 1,358.00 | -1.45% | 257,022 |
| Jan 7, 2026 | 1,388.00 | 1,388.00 | 1,360.00 | 1,378.00 | 1,378.00 | 0.44% | 172,392 |
| Jan 6, 2026 | 1,390.00 | 1,390.00 | 1,354.00 | 1,372.00 | 1,372.00 | -0.72% | 191,667 |
| Jan 5, 2026 | 1,354.00 | 1,382.00 | 1,316.00 | 1,382.00 | 1,382.00 | 3.13% | 444,850 |
| Jan 2, 2026 | 1,362.00 | 1,366.00 | 1,335.40 | 1,340.00 | 1,340.00 | -1.33% | 118,634 |
| Dec 31, 2025 | 1,364.00 | 1,394.00 | 1,356.00 | 1,358.00 | 1,358.00 | -0.73% | 54,040 |
| Dec 30, 2025 | 1,386.00 | 1,386.00 | 1,346.00 | 1,368.00 | 1,368.00 | 0.74% | 105,409 |
| Dec 29, 2025 | 1,386.00 | 1,386.00 | 1,344.00 | 1,358.00 | 1,358.00 | 0.15% | 127,138 |
| Dec 24, 2025 | 1,356.00 | 1,362.00 | 1,348.00 | 1,356.00 | 1,356.00 | - | 29,666 |
| Dec 23, 2025 | 1,364.00 | 1,364.00 | 1,346.00 | 1,356.00 | 1,356.00 | -0.44% | 193,762 |
| Dec 22, 2025 | 1,374.00 | 1,380.00 | 1,358.00 | 1,362.00 | 1,362.00 | -0.87% | 256,987 |
| Dec 19, 2025 | 1,398.00 | 1,398.00 | 1,358.00 | 1,374.00 | 1,374.00 | -0.43% | 266,274 |
| Dec 18, 2025 | 1,390.00 | 1,404.00 | 1,378.00 | 1,380.00 | 1,380.00 | -0.86% | 311,267 |
| Dec 17, 2025 | 1,412.00 | 1,424.00 | 1,392.00 | 1,392.00 | 1,392.00 | -0.43% | 143,977 |
| Dec 16, 2025 | 1,408.00 | 1,418.00 | 1,393.64 | 1,398.00 | 1,398.00 | -0.71% | 135,708 |
| Dec 15, 2025 | 1,400.00 | 1,428.00 | 1,400.00 | 1,408.00 | 1,408.00 | -0.14% | 104,289 |
| Dec 12, 2025 | 1,408.00 | 1,420.00 | 1,394.00 | 1,410.00 | 1,410.00 | 0.86% | 396,477 |
| Dec 11, 2025 | 1,376.00 | 1,404.00 | 1,374.00 | 1,398.00 | 1,398.00 | 1.45% | 1,042,895 |
| Dec 10, 2025 | 1,386.00 | 1,408.00 | 1,372.80 | 1,378.00 | 1,378.00 | -0.58% | 336,641 |
| Dec 9, 2025 | 1,380.00 | 1,398.00 | 1,366.00 | 1,386.00 | 1,386.00 | 1.02% | 230,295 |
| Dec 8, 2025 | 1,398.00 | 1,410.00 | 1,372.00 | 1,372.00 | 1,372.00 | -1.72% | 239,511 |
| Dec 5, 2025 | 1,444.00 | 1,444.00 | 1,396.00 | 1,396.00 | 1,396.00 | -2.24% | 220,489 |
| Dec 4, 2025 | 1,428.00 | 1,450.81 | 1,388.00 | 1,428.00 | 1,428.00 | -1.65% | 529,852 |
| Dec 3, 2025 | 1,428.00 | 1,459.60 | 1,426.00 | 1,452.00 | 1,414.00 | 0.55% | 257,277 |