Skip to main content
Technology Minerals Plc (LON:TM1)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0900
-0.0050 (-5.26%)
Oct 31, 2025, 5:15 PM GMT

Technology Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.100.110.080.090.09-5.26%11,986,710
Oct 30, 20250.100.110.080.100.105.56%5,225,175
Oct 29, 20250.100.110.080.090.09-5.26%14,545,610
Oct 28, 20250.100.110.080.100.10-12.44%4,827,855
Oct 27, 20250.100.110.080.110.118.50%23,259,090
Oct 24, 20250.100.110.090.100.105.71%6,846,196
Oct 23, 20250.100.110.090.090.09-5.40%7,341,495
Oct 22, 20250.100.110.090.100.10-13,602,380
Oct 21, 20250.100.110.090.100.10-14,977,750
Oct 20, 20250.100.110.090.100.10-5,455,619
Oct 17, 20250.100.110.090.100.10-3.38%8,066,473
Oct 16, 20250.090.110.080.100.1015.00%48,232,420
Oct 15, 20250.100.110.080.090.09-41,510,060
Oct 14, 20250.090.110.070.090.0925.35%85,511,190
Oct 13, 20250.080.100.070.070.07-10.25%14,422,560
Oct 10, 20250.080.090.070.080.08-18,124,890
Oct 9, 20250.080.080.070.080.086.67%4,041,754
Oct 8, 20250.080.080.070.080.08-3,389,266
Oct 7, 20250.080.080.070.080.08-6.25%4,310,658
Oct 6, 20250.080.080.070.080.086.67%12,516,840
Oct 3, 20250.080.080.070.080.08-15,574,110
Oct 2, 20250.080.080.070.080.08-3.85%6,282,969
Oct 1, 20250.080.080.070.080.081.30%11,288,230
Sep 30, 20250.070.080.060.080.0810.00%17,636,870
Sep 29, 20250.070.080.060.070.07-10,289,320
Sep 26, 20250.070.080.060.070.07-1.96%6,068,790
Sep 25, 20250.070.070.060.070.079.85%8,543,628
Sep 24, 20250.080.080.060.070.07-13.33%40,782,620
Sep 23, 20250.080.080.070.080.08-8,375,780
Sep 22, 20250.080.080.070.080.08-12,123,060
Sep 19, 20250.080.080.070.080.08-12,696,140
Sep 18, 20250.080.080.070.080.08-6.25%4,441,272
Sep 17, 20250.080.080.070.080.086.67%3,432,617
Sep 16, 20250.080.080.070.080.08-2,453,707
Sep 15, 20250.080.080.070.080.08-6,767,738
Sep 12, 20250.080.080.070.080.08-13,225,640
Sep 11, 20250.080.080.070.080.08-2.60%21,903,740
Sep 10, 20250.090.090.070.080.08-14.44%77,361,150
Sep 9, 20250.090.100.080.090.09-21,582,580
Sep 8, 20250.100.110.080.090.0912.50%108,011,800
Sep 5, 20250.080.090.070.080.08-18,396,880
Sep 4, 20250.090.090.070.080.08-5.88%10,353,410
Sep 3, 20250.090.090.080.090.09-2,858,177
Sep 2, 20250.090.100.080.090.09-5.56%7,935,377
Sep 1, 20250.090.100.080.090.09-12,293,020
Aug 29, 20250.090.100.080.090.09-6,387,942
Aug 28, 20250.090.100.080.090.09-4,452,905
Aug 27, 20250.090.100.080.090.09-12,535,850
Aug 26, 20250.090.100.080.090.09-27,509,750
Aug 22, 20250.100.100.080.090.09-5.26%12,526,510
Aug 21, 20250.100.110.080.100.10-4.04%9,367,750
Aug 20, 20250.100.110.080.100.10-1.00%25,007,670
Aug 19, 20250.100.110.090.100.104.60%27,493,780
Aug 18, 20250.110.120.090.100.10-8.95%22,263,750
Aug 15, 20250.110.130.090.110.11-2.33%40,461,320
Aug 14, 20250.110.130.090.110.11-4.44%15,213,750
Aug 13, 20250.110.130.100.110.11-11,106,670
Aug 12, 20250.110.130.100.110.11-22,718,830
Aug 11, 20250.110.130.100.110.11-5,262,454
Aug 8, 20250.110.130.100.110.11-7.02%14,773,570
Aug 7, 20250.110.130.100.120.127.56%6,758,076
Aug 6, 20250.110.130.100.110.11-3,892,866
Aug 5, 20250.110.130.100.110.112.27%9,565,771
Aug 4, 20250.110.130.100.110.11-11,372,560
Aug 1, 20250.110.120.100.110.11-10,017,510
Jul 31, 20250.110.120.100.110.11-13,549,800
Jul 30, 20250.110.120.100.110.11-26,781,120
Jul 29, 20250.110.120.100.110.11-7,236,025
Jul 28, 20250.110.120.100.110.1110.00%21,480,480
Jul 25, 20250.110.120.100.100.10-9.09%24,530,040
Jul 24, 20250.110.120.100.110.11-10,173,840
Jul 23, 20250.110.120.100.110.11-24,862,270
Jul 22, 20250.100.110.100.110.1110.00%23,571,250
Jul 21, 20250.100.110.090.100.102.56%12,757,780
Jul 18, 20250.110.110.090.100.10-9.72%71,605,260
Jul 17, 20250.130.170.090.110.1139.35%348,149,000
Jul 16, 20250.060.090.050.080.0840.91%292,546,300
Jul 15, 20250.060.060.050.060.064.56%25,985,410
Jul 14, 20250.060.060.050.050.05-9.00%14,180,100
Jul 11, 20250.050.060.050.060.0610.10%46,157,930
Jul 10, 20250.050.060.050.050.05-17,799,630
Jul 9, 20250.050.060.050.050.055.00%31,196,060
Jul 8, 20250.050.060.040.050.055.26%20,714,180
Jul 7, 20250.050.060.040.050.05-5.00%30,154,100
Jul 4, 20250.050.060.050.050.055.26%21,438,610
Jul 3, 20250.050.060.050.050.05-5.00%42,858,700
Jul 2, 20250.050.060.050.050.05-3,276,501
Jul 1, 20250.050.060.050.050.05-7,211,957
Jun 30, 20250.050.060.050.050.05-3,838,998
Jun 27, 20250.050.060.050.050.055.26%26,237,800
Jun 26, 20250.050.050.040.050.055.56%21,633,050
Jun 25, 20250.050.050.040.050.05-4,573,758
Jun 24, 20250.040.050.040.050.05-2.17%7,149,010
Jun 23, 20250.040.050.040.050.058.24%21,689,240
Jun 20, 20250.050.050.040.040.04-10.53%47,184,230
Jun 19, 20250.050.050.040.050.05-5.00%43,503,100
Jun 18, 20250.060.060.050.050.05-9.09%36,159,210
Jun 17, 20250.060.070.050.060.0616.03%178,473,800
Jun 16, 20250.040.060.040.050.0511.53%192,224,700
Jun 13, 20250.040.050.040.040.04-3,835,735