Skip to main content
Technology Minerals Plc (LON:TM1)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0900
-0.0050 (-5.26%)
Oct 31, 2025, 5:15 PM GMT

Technology Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.070.080.089.33%60,107,440
Apr 27, 20260.070.080.070.070.07-5.38%6,906,427
Apr 24, 20260.070.080.070.070.07-7,490,297
Apr 23, 20260.080.080.070.070.07-3.33%23,883,270
Apr 22, 20260.080.080.070.080.08-11,560,130
Apr 21, 20260.080.080.070.080.08-8,452,221
Apr 20, 20260.070.080.070.080.08-10,092,381
Apr 17, 20260.080.080.070.080.08-18,990,220
Apr 16, 20260.080.080.070.080.08-21,914,970
Apr 15, 20260.070.080.070.080.08-11.56%100,799,800
Apr 14, 20260.070.100.070.080.0814.59%250,830,800
Apr 13, 20260.100.110.060.070.07-17.78%141,215,200
Oct 31, 20250.100.110.080.090.09-5.26%11,986,710
Oct 30, 20250.100.110.080.100.105.56%5,225,175
Oct 29, 20250.100.110.080.090.09-5.26%14,545,610
Oct 28, 20250.100.110.080.100.10-12.44%4,827,855